Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	12.15	12.20	11.82	11.88	2,674,582	-0.27(-2.26%)
Jul 30, 2003	11.99	12.19	11.90	12.15	1,936,117	+0.16(+1.35%)
Jul 29, 2003	12.12	12.34	11.99	11.99	2,340,021	-0.12(-1.02%)
Jul 28, 2003	12.25	12.30	12.02	12.12	1,659,699	-0.14(-1.11%)
Jul 25, 2003	12.40	12.42	11.91	12.25	2,072,896	+0.10(+0.81%)
Jul 24, 2003	12.38	12.58	12.13	12.15	2,356,701	-0.18(-1.50%)
Jul 23, 2003	12.46	12.58	12.24	12.34	1,846,281	-0.09(-0.69%)
Jul 22, 2003	12.26	12.44	12.04	12.42	3,854,363	+0.23(+1.88%)
Jul 21, 2003	12.48	12.77	12.18	12.20	3,977,321	-0.34(-2.73%)
Jul 18, 2003	12.59	12.62	12.28	12.54	2,103,398	+0.02(+0.13%)
Jul 17, 2003	12.81	12.84	12.51	12.52	2,579,265	-0.29(-2.29%)
Jul 16, 2003	12.84	12.99	12.58	12.81	4,330,469	-0.01(-0.07%)
Jul 15, 2003	13.64	13.73	12.77	12.82	6,150,062	-0.75(-5.52%)
Jul 14, 2003	13.42	13.69	13.42	13.57	1,888,459	+0.20(+1.52%)
Jul 11, 2003	13.40	13.42	13.20	13.37	2,901,674	-0.01(-0.09%)
Jul 10, 2003	13.60	13.65	13.27	13.38	1,805,772	-0.30(-2.16%)
Jul 09, 2003	13.76	13.94	13.62	13.68	2,472,034	-0.28(-1.99%)
Jul 08, 2003	13.79	13.97	13.65	13.95	1,942,789	+0.17(+1.22%)
Jul 07, 2003	13.43	13.80	13.20	13.79	3,446,169	+0.54(+4.04%)
Jul 03, 2003	13.25	13.41	13.13	13.25	1,706,881	-0.17(-1.27%)
Jul 02, 2003	13.29	13.44	13.10	13.42	3,333,696	+0.20(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.