Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	134.99	137.94	134.90	135.96	101,008	+0.73(+0.54%)
Jul 30, 2015	133.54	135.44	133.54	135.23	74,839	-0.27(-0.20%)
Jul 29, 2015	134.50	135.59	133.12	135.50	103,038	+0.94(+0.70%)
Jul 28, 2015	133.24	135.82	133.08	134.56	173,955	+1.83(+1.38%)
Jul 27, 2015	131.58	134.36	130.93	132.73	198,175	+0.17(+0.13%)
Jul 24, 2015	135.00	135.78	131.99	132.56	192,259	-2.34(-1.73%)
Jul 23, 2015	137.37	138.67	134.54	134.90	161,606	-2.17(-1.58%)
Jul 22, 2015	136.29	137.99	135.19	137.07	113,753	+0.53(+0.39%)
Jul 21, 2015	138.25	138.63	136.10	136.54	135,663	-1.54(-1.12%)
Jul 20, 2015	140.29	140.91	137.86	138.08	119,369	-2.24(-1.60%)
Jul 17, 2015	140.00	140.99	139.31	140.32	93,755	+0.13(+0.09%)
Jul 16, 2015	141.41	141.97	140.00	140.19	104,045	-0.07(-0.05%)
Jul 15, 2015	142.03	142.62	139.85	140.26	138,727	-2.15(-1.51%)
Jul 14, 2015	141.34	143.24	141.00	142.41	112,762	+0.75(+0.53%)
Jul 13, 2015	141.91	143.15	140.68	141.66	157,495	+0.70(+0.50%)
Jul 10, 2015	142.26	142.26	140.19	140.96	144,184	-0.12(-0.09%)
Jul 09, 2015	142.21	143.34	140.26	141.08	126,205	+0.20(+0.14%)
Jul 08, 2015	142.97	144.43	140.61	140.88	148,355	-4.00(-2.76%)
Jul 07, 2015	143.08	145.03	141.86	144.88	145,212	+2.23(+1.56%)
Jul 06, 2015	142.09	144.60	141.81	142.65	189,305	-0.16(-0.11%)
Jul 02, 2015	144.09	142.81	142.81	142.81	110,100	-1.16(-0.81%)
Jul 01, 2015	144.01	145.71	143.16	143.97	169,270	+0.43(+0.30%)
Jun 30, 2015	143.24	145.12	143.03	143.54	226,082	+1.48(+1.04%)
Jun 29, 2015	145.70	146.75	141.94	142.06	175,785	-4.69(-3.20%)
Jun 26, 2015	144.83	146.76	143.13	146.75	176,603	+2.51(+1.74%)
Jun 25, 2015	144.50	145.57	142.78	144.24	94,306	-0.10(-0.07%)
Jun 24, 2015	146.13	147.48	143.33	144.34	116,422	-1.84(-1.26%)
Jun 23, 2015	147.42	147.42	145.36	146.18	119,128	-1.37(-0.93%)
Jun 22, 2015	148.09	149.11	146.98	147.55	89,539	-0.12(-0.08%)
Jun 19, 2015	147.69	148.07	145.92	147.67	118,767	+0.00(+0.00%)
Jun 18, 2015	145.98	148.49	145.98	147.67	114,896	+2.22(+1.53%)
Jun 17, 2015	144.50	145.78	143.05	145.45	97,847	+1.05(+0.73%)
Jun 16, 2015	145.67	145.94	144.03	144.40	78,342	-1.75(-1.20%)
Jun 15, 2015	145.77	146.58	144.46	146.15	78,601	-0.66(-0.45%)
Jun 12, 2015	147.77	148.35	146.62	146.81	76,148	-1.17(-0.79%)
Jun 11, 2015	148.22	149.39	147.38	147.98	157,155	+0.16(+0.11%)
Jun 10, 2015	144.18	149.23	144.14	147.82	128,770	+3.01(+2.08%)
Jun 09, 2015	143.73	145.00	142.67	144.81	122,958	+1.03(+0.72%)
Jun 08, 2015	144.10	144.81	143.03	143.78	120,338	-0.81(-0.56%)
Jun 05, 2015	142.25	145.10	141.81	144.59	141,094	+1.60(+1.12%)
Jun 04, 2015	143.58	144.59	141.95	142.99	145,476	-1.60(-1.11%)
Jun 03, 2015	144.60	146.35	143.22	144.59	130,661	+0.45(+0.31%)
Jun 02, 2015	144.25	145.16	143.93	144.14	120,783	-0.68(-0.47%)
Jun 01, 2015	147.66	147.66	144.53	144.82	189,082	-2.47(-1.68%)
May 29, 2015	148.93	148.94	146.72	147.29	190,196	-1.38(-0.93%)
May 28, 2015	147.35	148.99	146.54	148.67	93,987	+0.67(+0.45%)
May 27, 2015	148.21	148.65	146.32	148.00	143,679	-0.55(-0.37%)
May 26, 2015	147.81	148.85	147.24	148.55	99,023	-0.07(-0.05%)
May 22, 2015	149.55	148.62	148.62	148.62	58,200	-1.10(-0.73%)
May 21, 2015	149.55	150.48	148.28	149.72	90,148	-0.18(-0.12%)
May 20, 2015	149.18	151.63	147.70	149.90	87,130	+1.58(+1.07%)
May 19, 2015	148.52	149.00	147.10	148.32	135,445	+0.40(+0.27%)
May 18, 2015	148.00	148.70	147.61	147.92	130,761	-0.20(-0.14%)
May 15, 2015	149.50	149.50	147.90	148.12	129,000	-1.43(-0.96%)
May 14, 2015	147.91	150.36	147.91	149.55	84,663	+2.34(+1.59%)
May 13, 2015	148.00	149.22	145.63	147.21	147,816	-0.02(-0.01%)
May 12, 2015	149.83	149.83	145.01	147.23	122,645	-2.60(-1.74%)
May 11, 2015	154.01	154.08	149.03	149.83	136,499	-4.62(-2.99%)
May 08, 2015	151.17	154.99	151.17	154.45	106,523	+4.76(+3.18%)
May 07, 2015	146.82	149.98	146.68	149.69	113,328	+2.72(+1.85%)
May 06, 2015	148.46	148.46	145.67	146.97	82,168	-0.62(-0.42%)
May 05, 2015	150.70	152.25	146.95	147.59	92,002	-2.81(-1.87%)
May 04, 2015	151.00	151.76	149.81	150.40	59,610	-0.46(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.