Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.48	10.69	10.39	10.62	100,895	+0.07(+0.71%)
Jul 28, 2011	10.65	10.80	10.53	10.54	113,699	-0.14(-1.31%)
Jul 27, 2011	10.91	11.02	10.51	10.68	159,034	-0.31(-2.81%)
Jul 26, 2011	11.11	11.11	10.91	10.99	138,705	-0.21(-1.84%)
Jul 25, 2011	10.74	11.31	10.68	11.20	240,990	+0.39(+3.64%)
Jul 22, 2011	10.79	10.85	10.77	10.80	63,388	+0.11(+1.05%)
Jul 21, 2011	10.70	10.79	10.53	10.69	278,845	+0.06(+0.53%)
Jul 20, 2011	10.81	10.82	10.53	10.63	232,876	-0.13(-1.22%)
Jul 19, 2011	10.79	10.97	10.62	10.77	302,826	+0.08(+0.79%)
Jul 18, 2011	10.61	10.69	10.60	10.68	238,222	+0.02(+0.18%)
Jul 15, 2011	10.70	10.76	10.63	10.66	145,392	+0.03(+0.26%)
Jul 14, 2011	10.57	10.67	10.48	10.63	120,061	+0.07(+0.62%)
Jul 13, 2011	10.41	10.70	10.41	10.57	171,623	+0.16(+1.53%)
Jul 12, 2011	10.41	10.52	10.33	10.41	239,085	+0.00(+0.00%)
Jul 11, 2011	10.42	10.51	10.33	10.41	207,165	-0.06(-0.54%)
Jul 08, 2011	10.66	10.80	10.43	10.47	366,490	-0.24(-2.27%)
Jul 07, 2011	10.74	10.87	10.66	10.71	256,358	+0.05(+0.44%)
Jul 06, 2011	10.67	10.90	10.57	10.66	106,342	+0.03(+0.26%)
Jul 05, 2011	10.87	11.03	10.54	10.63	237,243	-0.16(-1.47%)
Jul 01, 2011	10.48	10.92	10.45	10.79	402,701	+0.36(+3.40%)
Jun 30, 2011	10.65	10.70	10.33	10.44	415,845	-0.16(-1.50%)
Jun 29, 2011	10.88	10.99	10.56	10.60	248,151	-0.18(-1.65%)
Jun 28, 2011	10.77	10.93	10.69	10.77	213,350	+0.03(+0.26%)
Jun 27, 2011	10.91	11.04	10.71	10.75	169,800	-0.24(-2.21%)
Jun 24, 2011	11.30	11.30	10.84	10.99	174,111	-0.24(-2.17%)
Jun 23, 2011	11.21	11.30	11.08	11.23	136,706	-0.04(-0.33%)
Jun 22, 2011	11.42	11.42	11.24	11.27	128,103	-0.15(-1.31%)
Jun 21, 2011	11.39	11.60	11.32	11.42	322,853	+0.05(+0.41%)
Jun 20, 2011	11.34	11.37	11.25	11.37	60,838	-0.13(-1.14%)
Jun 17, 2011	11.00	11.58	10.82	11.50	307,865	+0.57(+5.22%)
Jun 16, 2011	11.22	11.35	10.77	10.93	284,279	-0.36(-3.23%)
Jun 15, 2011	11.45	11.52	11.22	11.30	152,179	-0.21(-1.79%)
Jun 14, 2011	11.51	11.55	11.32	11.50	121,923	+0.19(+1.65%)
Jun 13, 2011	11.30	11.49	11.19	11.32	161,389	+0.07(+0.67%)
Jun 10, 2011	11.58	11.59	10.99	11.24	310,839	-0.32(-2.75%)
Jun 09, 2011	11.60	11.63	11.39	11.56	171,558	+0.00(+0.00%)
Jun 08, 2011	11.88	11.92	11.25	11.56	297,717	-0.30(-2.52%)
Jun 07, 2011	12.03	12.03	11.75	11.86	299,639	-0.02(-0.16%)
Jun 06, 2011	11.97	12.25	11.86	11.88	596,974	+0.04(+0.32%)
Jun 03, 2011	11.51	11.90	11.50	11.84	257,603	+1.41(+13.54%)
May 24, 2011	10.50	10.56	10.40	10.43	247,160	-0.01(-0.09%)
May 23, 2011	10.61	10.61	10.35	10.44	158,900	-0.08(-0.80%)
May 20, 2011	10.45	10.57	10.45	10.52	193,312	+0.05(+0.45%)
May 19, 2011	10.81	10.85	10.43	10.48	183,627	-0.24(-2.27%)
May 18, 2011	10.58	10.76	10.50	10.72	176,089	+0.22(+2.05%)
May 17, 2011	10.33	10.84	10.33	10.50	196,122	+0.19(+1.81%)
May 16, 2011	10.18	10.33	10.11	10.32	223,532	+0.11(+1.10%)
May 13, 2011	10.19	10.27	10.05	10.20	127,531	-0.02(-0.18%)
May 12, 2011	9.605	10.22	9.596	10.22	368,062	+0.62(+6.43%)
May 11, 2011	10.52	10.52	9.437	9.605	784,144	-0.83(-7.98%)
May 10, 2011	10.52	10.60	10.29	10.44	266,931	-0.07(-0.71%)
May 09, 2011	10.52	10.60	10.46	10.51	103,235	-0.01(-0.09%)
May 06, 2011	10.65	10.90	10.52	10.52	227,746	-0.10(-0.97%)
May 05, 2011	10.82	10.88	10.53	10.62	174,931	-0.28(-2.57%)
May 04, 2011	11.25	11.25	10.52	10.91	373,870	-0.32(-2.83%)
May 03, 2011	11.49	11.49	11.05	11.22	223,633	-0.29(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.