Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	8.165	8.417	8.062	8.090	139,130	-0.11(-1.37%)
Jul 30, 2015	8.277	8.305	8.193	8.202	19,815	-0.13(-1.57%)
Jul 29, 2015	8.081	8.399	8.081	8.333	42,707	+0.26(+3.24%)
Jul 28, 2015	8.081	8.128	8.015	8.071	838,540	+0.01(+0.12%)
Jul 27, 2015	8.165	8.287	8.025	8.062	131,173	-0.14(-1.71%)
Jul 24, 2015	8.174	8.221	8.062	8.202	128,952	+0.01(+0.11%)
Jul 23, 2015	8.212	8.277	8.099	8.193	88,300	-0.06(-0.68%)
Jul 22, 2015	8.371	8.511	8.202	8.249	125,669	-0.20(-2.33%)
Jul 21, 2015	8.474	8.623	8.268	8.446	219,120	-0.09(-1.10%)
Jul 20, 2015	8.661	8.694	8.502	8.539	97,385	-0.11(-1.30%)
Jul 17, 2015	8.764	8.764	8.605	8.651	469,751	-0.09(-1.07%)
Jul 16, 2015	8.782	8.857	8.614	8.745	169,078	-0.05(-0.53%)
Jul 15, 2015	8.773	8.885	8.707	8.792	328,744	+0.02(+0.21%)
Jul 14, 2015	8.698	8.866	8.670	8.773	228,421	+0.03(+0.32%)
Jul 13, 2015	8.754	8.829	8.689	8.745	75,621	+0.05(+0.54%)
Jul 10, 2015	8.717	8.848	8.595	8.698	148,927	+0.04(+0.43%)
Jul 09, 2015	8.633	8.782	8.539	8.661	174,827	+0.08(+0.98%)
Jul 08, 2015	8.782	8.829	8.436	8.576	125,651	-0.26(-2.96%)
Jul 07, 2015	8.866	8.979	8.698	8.838	260,176	-0.01(-0.11%)
Jul 06, 2015	8.586	8.913	8.492	8.848	358,023	+0.22(+2.49%)
Jul 02, 2015	8.661	8.633	8.633	8.633	155,889	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.