Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.75	11.83	11.72	11.83	11,682	+0.09(+0.79%)
Jul 30, 2020	11.74	11.74	11.69	11.74	9,343	+0.03(+0.29%)
Jul 29, 2020	11.80	11.80	11.69	11.70	13,729	+0.03(+0.22%)
Jul 28, 2020	11.67	11.70	11.64	11.68	9,969	+0.02(+0.14%)
Jul 27, 2020	11.66	11.72	11.57	11.66	20,818	+0.02(+0.14%)
Jul 24, 2020	11.63	11.64	11.57	11.64	20,503	-0.03(-0.22%)
Jul 23, 2020	11.70	11.70	11.64	11.67	15,656	+0.03(+0.29%)
Jul 22, 2020	11.60	11.65	11.59	11.64	55,731	+0.03(+0.22%)
Jul 21, 2020	11.65	11.65	11.61	11.61	33,045	-0.02(-0.14%)
Jul 20, 2020	11.62	11.64	11.57	11.63	20,056	+0.06(+0.51%)
Jul 17, 2020	11.58	11.64	11.53	11.57	27,179	-0.06(-0.50%)
Jul 16, 2020	11.44	11.63	11.44	11.63	14,649	+0.16(+1.39%)
Jul 15, 2020	11.48	11.51	11.43	11.47	14,937	-0.06(-0.51%)
Jul 14, 2020	11.57	11.64	11.46	11.53	13,799	+0.00(+0.00%)
Jul 13, 2020	11.60	11.74	11.50	11.53	40,057	-0.04(-0.36%)
Jul 10, 2020	11.63	11.63	11.56	11.57	8,135	+0.00(+0.00%)
Jul 09, 2020	11.54	11.57	11.49	11.57	17,135	+0.02(+0.14%)
Jul 08, 2020	11.53	11.58	11.53	11.55	15,860	-0.01(-0.07%)
Jul 07, 2020	11.55	11.58	11.53	11.56	25,451	+0.01(+0.07%)
Jul 06, 2020	11.50	11.57	11.42	11.55	44,379	+0.11(+0.95%)
Jul 02, 2020	11.48	11.49	11.36	11.44	44,147	+0.11(+0.96%)
Jul 01, 2020	11.31	11.34	11.19	11.33	12,140	+0.04(+0.37%)
Jun 30, 2020	11.30	11.30	11.16	11.29	25,051	+0.05(+0.45%)
Jun 29, 2020	11.34	11.34	11.13	11.24	20,359	-0.03(-0.22%)
Jun 26, 2020	11.41	11.41	11.27	11.27	13,519	-0.10(-0.87%)
Jun 25, 2020	11.27	11.38	11.26	11.37	9,882	+0.17(+1.55%)
Jun 24, 2020	11.35	11.35	11.19	11.19	11,791	-0.06(-0.52%)
Jun 23, 2020	11.24	11.28	11.24	11.25	3,383	+0.01(+0.07%)
Jun 22, 2020	11.21	11.30	11.18	11.24	28,520	-0.12(-1.03%)
Jun 19, 2020	11.37	11.40	11.28	11.36	18,903	+0.07(+0.59%)
Jun 18, 2020	11.17	11.36	11.03	11.29	80,895	+0.14(+1.27%)
Jun 17, 2020	11.12	11.19	11.12	11.15	22,364	+0.04(+0.38%)
Jun 16, 2020	11.02	11.14	11.02	11.11	8,945	+0.09(+0.83%)
Jun 15, 2020	11.07	11.07	11.01	11.02	31,545	-0.03(-0.30%)
Jun 12, 2020	11.12	11.12	11.02	11.05	13,639	+0.06(+0.53%)
Jun 11, 2020	11.24	11.24	10.99	10.99	24,786	-0.17(-1.57%)
Jun 10, 2020	11.23	11.27	11.16	11.17	30,275	+0.01(+0.07%)
Jun 09, 2020	11.16	11.24	11.16	11.16	15,425	-0.07(-0.59%)
Jun 08, 2020	11.14	11.24	11.14	11.22	22,400	+0.03(+0.30%)
Jun 05, 2020	11.29	11.31	11.05	11.19	50,440	-0.07(-0.67%)
Jun 04, 2020	11.29	11.32	11.25	11.27	25,038	-0.02(-0.22%)
Jun 03, 2020	11.31	11.34	11.25	11.29	37,651	+0.01(+0.07%)
Jun 02, 2020	11.24	11.32	11.22	11.28	60,243	+0.02(+0.15%)
Jun 01, 2020	11.31	11.32	11.20	11.27	40,408	+0.11(+0.97%)
May 29, 2020	10.99	11.21	10.99	11.16	18,254	+0.04(+0.37%)
May 28, 2020	11.05	11.30	11.02	11.12	64,865	+0.07(+0.68%)
May 27, 2020	11.02	11.04	10.94	11.04	12,974	+0.03(+0.30%)
May 26, 2020	11.07	11.12	10.87	11.01	52,281	+0.12(+1.07%)
May 22, 2020	10.81	10.89	10.76	10.89	39,031	+0.08(+0.73%)
May 21, 2020	10.72	10.82	10.67	10.81	16,638	+0.09(+0.82%)
May 20, 2020	10.72	10.72	10.60	10.72	35,707	+0.03(+0.31%)
May 19, 2020	10.62	10.74	10.57	10.69	25,089	+0.10(+0.94%)
May 18, 2020	10.62	10.64	10.45	10.59	54,277	-0.06(-0.59%)
May 15, 2020	10.65	10.66	10.58	10.65	4,803	-0.02(-0.19%)
May 14, 2020	10.65	10.71	10.56	10.67	26,738	+0.01(+0.06%)
May 13, 2020	10.71	10.73	10.59	10.67	24,093	-0.02(-0.16%)
May 12, 2020	10.67	10.72	10.62	10.68	21,847	+0.10(+0.94%)
May 11, 2020	10.83	10.83	10.59	10.59	61,308	-0.22(-2.00%)
May 08, 2020	10.78	10.80	10.68	10.80	29,533	+0.00(+0.00%)
May 07, 2020	10.82	10.82	10.74	10.80	5,426	+0.02(+0.23%)
May 06, 2020	10.86	10.86	10.39	10.78	119,000	+0.02(+0.23%)
May 05, 2020	10.56	10.77	10.51	10.75	37,335	+0.18(+1.73%)
May 04, 2020	10.44	10.58	10.40	10.57	40,384	+0.12(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.