Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2015	29.52	29.52	29.52	29.52	15	-0.17(-0.56%)
Jul 21, 2015	29.70	29.69	29.69	29.69	2,147	-0.29(-0.98%)
Jul 10, 2015	29.96	29.98	29.98	29.98	1,738	+0.22(+0.76%)
Jul 09, 2015	29.75	29.76	29.75	29.76	617	+0.28(+0.95%)
Jul 07, 2015	29.47	29.48	29.48	29.48	204	-0.34(-1.14%)
Jul 06, 2015	29.84	29.84	29.81	29.82	330	-0.17(-0.55%)
Jul 02, 2015	29.98	29.98	29.98	29.98	306	-0.09(-0.31%)
Jul 01, 2015	29.98	30.09	29.92	30.07	6,647	+0.25(+0.83%)
Jun 29, 2015	29.83	29.83	29.83	29.83	77	-0.22(-0.75%)
Jun 25, 2015	30.07	30.05	30.05	30.05	818	+0.40(+1.35%)
Jun 19, 2015	29.77	29.65	29.65	29.65	204	-0.39(-1.30%)
Jun 17, 2015	30.04	30.04	30.04	30.04	204	+0.11(+0.36%)
Jun 16, 2015	29.92	29.93	29.92	29.93	263	-0.08(-0.26%)
Jun 12, 2015	30.01	30.01	30.01	30.01	15	-0.12(-0.39%)
Jun 10, 2015	30.26	30.13	30.13	30.13	204	+0.02(+0.05%)
Jun 09, 2015	30.12	30.13	30.11	30.11	498	-0.02(-0.05%)
Jun 05, 2015	30.13	30.13	30.13	30.13	204	+0.19(+0.62%)
Jun 04, 2015	29.94	29.94	29.94	29.94	102	-0.01(-0.03%)
Jun 03, 2015	29.95	29.95	29.95	29.95	102	+0.19(+0.62%)
May 14, 2015	29.80	29.77	29.77	29.77	511	+0.15(+0.49%)
May 06, 2015	29.82	29.62	29.62	29.62	1,329	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.