Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	25.70	25.96	25.08	25.70	26,100,344	+0.31(+1.21%)
Jul 29, 2010	25.45	25.86	25.19	25.39	25,817	+0.31(+1.24%)
Jul 28, 2010	25.08	25.43	24.79	25.08	5,673	+0.00(+0.00%)
Jul 27, 2010	25.08	25.32	24.94	25.08	27,322	+0.00(+0.02%)
Jul 26, 2010	24.88	25.21	24.77	25.08	13,959,535	+0.29(+1.19%)
Jul 23, 2010	24.53	24.81	24.31	24.78	17,321,538	+0.24(+0.98%)
Jul 22, 2010	24.32	24.83	24.22	24.54	19,657	+0.53(+2.21%)
Jul 21, 2010	24.46	24.48	23.80	24.01	18,891,742	-0.25(-1.03%)
Jul 20, 2010	24.26	24.36	23.41	24.26	20,692,460	+0.38(+1.58%)
Jul 19, 2010	23.89	24.09	23.72	23.89	15,431,048	-0.00(-0.02%)
Jul 16, 2010	23.89	24.33	23.77	23.89	18,872,030	-0.23(-0.95%)
Jul 15, 2010	24.30	24.43	23.99	24.12	15,829,055	-0.21(-0.86%)
Jul 14, 2010	24.46	24.63	24.18	24.33	523,569	-0.19(-0.79%)
Jul 13, 2010	24.52	24.72	24.28	24.52	53,111	+0.52(+2.15%)
Jul 12, 2010	23.98	24.25	23.86	24.00	20,473,894	-0.09(-0.38%)
Jul 09, 2010	24.10	24.18	23.68	24.10	18,717,944	+0.35(+1.46%)
Jul 08, 2010	24.03	24.04	23.48	23.75	15,542	+0.18(+0.76%)
Jul 07, 2010	22.70	23.62	22.70	23.57	26,190,574	+0.90(+3.98%)
Jul 06, 2010	23.02	23.15	22.40	22.67	6,422	+0.18(+0.78%)
Jul 02, 2010	22.49	22.74	22.30	22.49	15,710,999	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.