Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	29.84	30.12	29.03	30.11	1,081,348	+0.00(+0.00%)
Jul 29, 2021	31.49	31.66	30.07	30.11	1,276,882	-0.95(-3.04%)
Jul 28, 2021	30.16	31.50	29.72	31.06	2,469,465	+1.35(+4.56%)
Jul 27, 2021	30.21	30.36	29.23	29.70	1,383,011	-1.32(-4.24%)
Jul 26, 2021	30.36	31.69	30.36	31.02	1,048,535	+1.02(+3.41%)
Jul 23, 2021	31.21	31.21	29.29	29.99	1,181,100	-0.87(-2.81%)
Jul 22, 2021	31.06	31.21	29.86	30.86	1,396,532	-0.19(-0.63%)
Jul 21, 2021	29.51	31.88	29.44	31.06	1,765,258	+1.97(+6.77%)
Jul 20, 2021	28.26	29.37	27.78	29.09	1,760,325	+1.07(+3.83%)
Jul 19, 2021	29.34	30.21	27.56	28.02	3,492,604	-2.93(-9.48%)
Jul 16, 2021	33.08	33.11	30.62	30.95	1,470,659	-0.79(-2.49%)
Jul 15, 2021	32.42	33.35	31.24	31.74	1,907,262	-1.01(-3.09%)
Jul 14, 2021	35.03	35.81	32.51	32.75	2,064,966	-1.88(-5.43%)
Jul 13, 2021	34.26	35.21	33.99	34.63	772,347	+0.17(+0.48%)
Jul 12, 2021	33.79	34.72	33.40	34.47	567,168	-0.02(-0.06%)
Jul 09, 2021	33.84	34.91	33.23	34.49	907,841	+1.30(+3.91%)
Jul 08, 2021	31.66	33.50	31.08	33.19	1,047,896	+0.71(+2.19%)
Jul 07, 2021	33.28	34.06	32.16	32.48	961,318	-0.85(-2.54%)
Jul 06, 2021	35.08	35.08	32.84	33.33	1,261,615	-1.61(-4.60%)
Jul 02, 2021	35.54	35.72	34.62	34.94	774,756	-0.82(-2.29%)
Jul 01, 2021	36.54	36.54	35.46	35.75	1,331,951	+0.66(+1.89%)
Jun 30, 2021	34.91	35.69	34.82	35.09	936,230	+0.46(+1.32%)
Jun 29, 2021	34.17	34.99	34.17	34.63	925,676	+0.85(+2.51%)
Jun 28, 2021	36.08	36.08	33.24	33.79	1,939,110	-2.29(-6.35%)
Jun 25, 2021	35.43	37.07	35.18	36.08	6,805,281	+0.86(+2.44%)
Jun 24, 2021	35.22	35.88	34.98	35.22	1,269,183	+0.09(+0.25%)
Jun 23, 2021	34.11	35.60	34.07	35.13	2,122,131	+1.50(+4.46%)
Jun 22, 2021	32.82	33.77	32.32	33.63	1,994,032	+0.57(+1.74%)
Jun 21, 2021	31.37	33.07	31.24	33.05	1,222,910	+2.20(+7.14%)
Jun 18, 2021	30.97	31.85	30.36	30.85	2,574,342	-0.94(-2.94%)
Jun 17, 2021	32.50	32.87	30.31	31.79	2,254,076	-0.89(-2.71%)
Jun 16, 2021	32.99	33.22	31.91	32.67	1,518,044	-0.73(-2.19%)
Jun 15, 2021	32.50	33.41	32.38	33.41	746,743	+1.11(+3.44%)
Jun 14, 2021	33.46	34.02	32.21	32.29	1,015,730	-0.49(-1.49%)
Jun 11, 2021	32.65	32.95	32.38	32.78	903,018	+0.58(+1.79%)
Jun 10, 2021	32.60	32.90	31.45	32.21	1,284,820	-0.41(-1.25%)
Jun 09, 2021	32.86	33.33	32.30	32.62	955,850	-0.12(-0.36%)
Jun 08, 2021	31.53	32.83	30.86	32.73	1,365,613	+0.83(+2.60%)
Jun 07, 2021	32.13	32.56	31.52	31.90	1,350,552	-0.19(-0.61%)
Jun 04, 2021	32.71	33.07	31.68	32.10	863,627	-0.44(-1.35%)
Jun 03, 2021	31.38	32.79	31.12	32.54	1,273,000	+0.93(+2.93%)
Jun 02, 2021	31.75	32.44	31.09	31.61	1,649,319	+0.08(+0.25%)
Jun 01, 2021	30.64	32.08	30.60	31.53	1,920,500	+1.68(+5.61%)
May 28, 2021	29.67	29.98	29.17	29.86	879,411	+0.34(+1.16%)
May 27, 2021	29.77	30.35	29.49	29.52	1,654,725	-0.02(-0.07%)
May 26, 2021	28.12	29.84	27.77	29.54	1,296,447	+1.43(+5.10%)
May 25, 2021	28.97	29.54	27.88	28.10	1,473,390	-0.68(-2.37%)
May 24, 2021	28.63	28.89	27.63	28.79	1,150,512	+0.65(+2.32%)
May 21, 2021	28.70	29.44	28.10	28.13	1,100,215	+0.14(+0.49%)
May 20, 2021	27.93	28.16	27.14	28.00	1,294,044	-0.11(-0.38%)
May 19, 2021	27.71	28.36	27.15	28.10	1,612,030	-0.54(-1.87%)
May 18, 2021	29.82	30.29	28.54	28.64	1,577,314	-1.20(-4.02%)
May 17, 2021	28.81	29.91	28.47	29.84	1,635,934	+0.68(+2.34%)
May 14, 2021	27.98	29.31	27.96	29.16	1,438,923	+1.89(+6.93%)
May 13, 2021	27.18	28.36	26.42	27.27	1,724,040	-0.25(-0.92%)
May 12, 2021	28.26	29.79	27.31	27.52	2,169,392	-0.34(-1.21%)
May 11, 2021	26.42	28.22	25.80	27.86	1,848,867	+0.58(+2.14%)
May 10, 2021	28.66	29.53	27.29	27.27	1,705,489	-0.76(-2.71%)
May 07, 2021	26.84	28.08	26.37	28.03	1,622,451	+0.69(+2.53%)
May 06, 2021	27.78	27.78	26.48	27.34	1,528,604	-0.61(-2.19%)
May 05, 2021	27.37	28.41	26.80	27.95	2,451,020	+1.65(+6.25%)
May 04, 2021	25.89	26.35	24.98	26.31	1,626,261	+0.83(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.