Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	26.64	26.65	26.64	26.65	1,777	-0.03(-0.10%)
Jul 30, 2015	26.64	26.68	26.64	26.68	514	+0.25(+0.95%)
Jul 27, 2015	26.45	26.45	26.43	26.43	85	-0.20(-0.75%)
Jul 24, 2015	26.63	26.63	26.63	26.63	201	-0.05(-0.19%)
Jul 23, 2015	26.70	26.77	26.68	26.68	10,217	-0.08(-0.30%)
Jul 22, 2015	26.76	26.76	26.76	26.76	250	+0.23(+0.88%)
Jul 21, 2015	26.51	26.53	26.50	26.53	1,612	+0.04(+0.15%)
Jul 20, 2015	26.46	26.49	26.45	26.49	635	+0.03(+0.10%)
Jul 17, 2015	26.46	26.46	26.46	26.46	623	-0.04(-0.15%)
Jul 16, 2015	26.48	26.50	26.48	26.50	2,572	-0.03(-0.13%)
Jul 15, 2015	26.53	26.53	26.53	26.53	276	+0.05(+0.19%)
Jul 14, 2015	26.37	26.49	26.35	26.48	1,851	-0.07(-0.25%)
Jul 13, 2015	26.80	26.80	26.45	26.55	3,095	-1.17(-4.22%)
Jul 10, 2015	27.71	28.03	27.71	27.72	1,133	-0.63(-2.22%)
Jul 09, 2015	28.17	28.35	28.17	28.35	533	+0.02(+0.07%)
Jul 08, 2015	28.08	28.33	28.08	28.33	783	+0.29(+1.03%)
Jul 07, 2015	28.18	28.18	28.04	28.04	1,760	-0.10(-0.36%)
Jul 06, 2015	28.14	28.14	28.14	28.14	179	+0.21(+0.75%)
Jul 02, 2015	27.88	27.93	27.93	27.93	1,100	-0.39(-1.38%)
Jul 01, 2015	28.32	28.32	28.32	28.32	189	-0.48(-1.67%)
Jun 29, 2015	28.64	28.80	28.80	28.80	4,500	+0.37(+1.28%)
Jun 26, 2015	28.50	28.50	28.43	28.43	7,587	-0.11(-0.37%)
Jun 25, 2015	28.53	28.54	28.53	28.54	3,296	-0.04(-0.14%)
Jun 24, 2015	28.58	28.58	28.58	28.58	500	-0.03(-0.10%)
Jun 23, 2015	28.58	28.61	28.58	28.61	684	+0.04(+0.14%)
Jun 22, 2015	28.57	28.57	28.57	28.57	1,000	-0.20(-0.70%)
Jun 19, 2015	28.68	28.77	28.68	28.77	418	+0.00(+0.00%)
Jun 15, 2015	28.80	28.80	28.77	28.77	72	-0.06(-0.21%)
Jun 12, 2015	28.93	28.93	28.83	28.83	969	-0.21(-0.72%)
Jun 10, 2015	29.04	29.04	29.04	29.04	500	-0.14(-0.48%)
Jun 09, 2015	29.14	29.18	29.14	29.18	791	+0.23(+0.79%)
Jun 05, 2015	28.95	28.95	28.95	28.95	600	-0.08(-0.28%)
Jun 04, 2015	29.03	29.03	29.03	29.03	465	+0.12(+0.42%)
Jun 03, 2015	28.84	28.92	28.84	28.91	2,531	-0.01(-0.04%)
Jun 02, 2015	28.89	28.93	28.89	28.92	1,098	+0.04(+0.14%)
May 29, 2015	28.90	28.90	28.88	28.88	82	+0.03(+0.09%)
May 28, 2015	28.85	28.85	28.85	28.85	253	+0.00(+0.02%)
May 27, 2015	28.81	28.85	28.80	28.85	2,344	-0.09(-0.31%)
May 26, 2015	29.03	29.03	28.94	28.94	1,698	-0.06(-0.21%)
May 22, 2015	28.92	29.00	29.00	29.00	5,900	+0.19(+0.66%)
May 21, 2015	28.84	28.86	28.80	28.81	6,077	-0.02(-0.08%)
May 19, 2015	28.88	28.83	28.83	28.83	2,700	-0.06(-0.20%)
May 18, 2015	28.93	28.95	28.89	28.89	4,603	-0.12(-0.41%)
May 15, 2015	28.99	29.01	28.99	29.01	1,275	-0.08(-0.27%)
May 14, 2015	29.07	29.09	29.02	29.09	8,589	+0.09(+0.31%)
May 13, 2015	29.04	29.05	29.00	29.00	535	-0.06(-0.20%)
May 12, 2015	29.04	29.12	29.02	29.06	8,870	+0.04(+0.14%)
May 11, 2015	28.81	29.04	28.75	29.02	116,935	+0.28(+0.97%)
May 08, 2015	28.76	28.78	28.68	28.74	25,383	-0.37(-1.27%)
May 05, 2015	29.11	29.14	29.11	29.11	3	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.