Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	26.64	26.65	26.64	26.65	1,777	-0.03(-0.10%)
Jul 30, 2015	26.64	26.68	26.64	26.68	514	+0.25(+0.95%)
Jul 27, 2015	26.45	26.45	26.43	26.43	85	-0.20(-0.75%)
Jul 24, 2015	26.63	26.63	26.63	26.63	201	-0.05(-0.19%)
Jul 23, 2015	26.70	26.77	26.68	26.68	10,217	-0.08(-0.30%)
Jul 22, 2015	26.76	26.76	26.76	26.76	250	+0.23(+0.88%)
Jul 21, 2015	26.51	26.53	26.50	26.53	1,612	+0.04(+0.15%)
Jul 20, 2015	26.46	26.49	26.45	26.49	635	+0.03(+0.10%)
Jul 17, 2015	26.46	26.46	26.46	26.46	623	-0.04(-0.15%)
Jul 16, 2015	26.48	26.50	26.48	26.50	2,572	-0.03(-0.13%)
Jul 15, 2015	26.53	26.53	26.53	26.53	276	+0.05(+0.19%)
Jul 14, 2015	26.37	26.49	26.35	26.48	1,851	-0.07(-0.25%)
Jul 13, 2015	26.80	26.80	26.45	26.55	3,095	-1.17(-4.22%)
Jul 10, 2015	27.71	28.03	27.71	27.72	1,133	-0.63(-2.22%)
Jul 09, 2015	28.17	28.35	28.17	28.35	533	+0.02(+0.07%)
Jul 08, 2015	28.08	28.33	28.08	28.33	783	+0.29(+1.03%)
Jul 07, 2015	28.18	28.18	28.04	28.04	1,760	-0.10(-0.36%)
Jul 06, 2015	28.14	28.14	28.14	28.14	179	+0.21(+0.75%)
Jul 02, 2015	27.88	27.93	27.93	27.93	1,100	-0.39(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.