Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016	28.61	28.61	28.50	28.50	14	-0.10(-0.35%)
Jul 27, 2016	28.47	28.60	28.47	28.60	294	+0.25(+0.88%)
Jul 26, 2016	28.39	28.50	28.35	28.35	5,166	+0.08(+0.28%)
Jul 25, 2016	28.23	28.37	28.21	28.27	888	-0.11(-0.38%)
Jul 22, 2016	28.29	28.38	28.29	28.38	1,995	+0.09(+0.31%)
Jul 21, 2016	28.06	28.29	28.06	28.29	4,658	+0.24(+0.86%)
Jul 19, 2016	28.00	28.05	28.00	28.05	43	+0.27(+0.97%)
Jul 15, 2016	27.78	27.78	27.78	27.78	62	-0.21(-0.75%)
Jul 13, 2016	27.99	27.99	27.99	27.99	2	+0.09(+0.32%)
Jul 11, 2016	27.89	27.96	27.89	27.90	105	+0.05(+0.18%)
Jul 08, 2016	27.85	27.85	27.85	27.85	110	-0.16(-0.57%)
Jul 07, 2016	28.01	28.01	28.01	28.01	116	+0.20(+0.72%)
Jul 06, 2016	27.78	27.81	27.78	27.81	238	-0.14(-0.50%)
Jul 01, 2016	27.79	27.95	27.79	27.95	28	+0.15(+0.54%)
Jun 30, 2016	27.79	27.80	27.79	27.80	542	-0.08(-0.29%)
Jun 29, 2016	27.86	28.05	27.86	27.88	2,021	-0.55(-1.95%)
Jun 28, 2016	28.85	29.08	28.43	28.43	8,050	-0.86(-2.94%)
Jun 27, 2016	28.90	29.30	28.90	29.30	8,045	+0.69(+2.40%)
Jun 24, 2016	27.50	28.61	27.49	28.61	1,340	+1.89(+7.07%)
Jun 23, 2016	26.75	26.75	26.63	26.72	1,095	-0.28(-1.04%)
Jun 22, 2016	27.09	27.09	27.00	27.00	2,323	-0.19(-0.70%)
Jun 21, 2016	27.19	27.19	27.19	27.19	100	-0.10(-0.37%)
Jun 20, 2016	27.42	27.43	27.29	27.29	3,245	-0.37(-1.34%)
Jun 17, 2016	27.55	27.66	27.55	27.66	26,705	-0.06(-0.22%)
Jun 16, 2016	28.36	28.36	27.68	27.72	1,494	+0.06(+0.22%)
Jun 15, 2016	27.67	27.67	27.66	27.66	408	-0.51(-1.81%)
Jun 14, 2016	28.28	28.28	27.95	28.17	1,538	+0.24(+0.84%)
Jun 13, 2016	28.35	28.36	27.93	27.93	2,708	-0.38(-1.33%)
Jun 10, 2016	28.42	28.48	28.31	28.31	4,230	-0.01(-0.05%)
Jun 09, 2016	28.32	28.32	28.32	28.32	403	+0.09(+0.31%)
Jun 08, 2016	28.22	28.28	28.10	28.24	3,134	+0.09(+0.31%)
Jun 07, 2016	28.20	28.22	28.14	28.15	5,651	+0.03(+0.09%)
Jun 06, 2016	28.20	28.20	28.05	28.12	9,740	+0.30(+1.07%)
Jun 01, 2016	27.94	27.94	27.83	27.82	3	-0.11(-0.38%)
May 31, 2016	27.93	27.93	27.93	27.93	187	-0.10(-0.35%)
May 18, 2016	28.03	28.03	28.03	28.03	600	+0.24(+0.86%)
May 13, 2016	27.79	27.79	27.79	27.79	8	+0.06(+0.22%)
May 11, 2016	27.73	27.73	27.73	27.73	2	-0.10(-0.36%)
May 10, 2016	27.83	27.83	27.83	27.83	1,544	+0.37(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.