Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	18.12	18.12	18.12	18.12	20	+0.14(+0.78%)
Jul 30, 2019	17.92	17.98	17.92	17.98	300	-0.08(-0.43%)
Jul 29, 2019	18.11	18.11	18.06	18.06	1,000	+0.01(+0.06%)
Jul 26, 2019	18.05	18.05	18.05	18.05	0	+0.03(+0.17%)
Jul 25, 2019	17.98	18.02	17.96	18.02	582	+0.06(+0.31%)
Jul 24, 2019	17.96	17.96	17.96	17.96	75	-0.09(-0.48%)
Jul 23, 2019	18.05	18.05	18.05	18.05	97	-0.15(-0.81%)
Jul 22, 2019	18.16	18.19	18.10	18.19	1,399	+0.14(+0.77%)
Jul 19, 2019	18.26	18.26	18.05	18.05	1,100	-0.03(-0.17%)
Jul 18, 2019	18.09	18.09	18.09	18.09	0	+0.01(+0.08%)
Jul 17, 2019	18.07	18.07	18.07	18.07	0	+0.02(+0.10%)
Jul 16, 2019	18.16	18.16	18.05	18.05	3,367	+0.12(+0.69%)
Jul 15, 2019	18.00	18.00	17.92	17.93	15,430	+0.18(+1.04%)
Jul 12, 2019	17.60	17.74	17.60	17.74	1,100	-0.04(-0.23%)
Jul 11, 2019	17.90	17.90	17.79	17.79	128	-0.07(-0.41%)
Jul 10, 2019	17.86	17.87	17.86	17.86	250	+0.07(+0.38%)
Jul 09, 2019	17.79	17.79	17.79	17.79	0	-0.01(-0.05%)
Jul 08, 2019	17.80	17.80	17.80	17.80	100	+0.04(+0.23%)
Jul 05, 2019	17.76	17.76	17.76	17.76	0	-0.05(-0.26%)
Jul 03, 2019	17.80	17.80	17.80	17.80	0	-0.07(-0.36%)
Jul 02, 2019	17.87	17.87	17.87	17.87	0	+0.02(+0.10%)
Jul 01, 2019	17.85	17.85	17.85	17.85	34	-0.19(-1.03%)
Jun 28, 2019	18.04	18.04	18.04	18.04	0	-0.09(-0.48%)
Jun 27, 2019	18.06	18.12	18.05	18.12	2,184	-0.05(-0.27%)
Jun 26, 2019	18.17	18.17	18.17	18.17	82	+0.02(+0.13%)
Jun 25, 2019	18.15	18.15	18.15	18.15	0	+0.12(+0.67%)
Jun 24, 2019	17.98	18.06	17.97	18.03	3,255	-0.05(-0.25%)
Jun 21, 2019	18.02	18.08	18.02	18.08	500	+0.10(+0.57%)
Jun 20, 2019	18.14	18.14	17.97	17.97	1,485	-0.19(-1.02%)
Jun 19, 2019	18.16	18.16	18.16	18.16	0	+0.16(+0.88%)
Jun 18, 2019	17.84	18.00	17.84	18.00	1,856	-0.09(-0.51%)
Jun 17, 2019	18.07	18.14	18.07	18.09	819	+0.06(+0.31%)
Jun 14, 2019	18.04	18.04	18.04	18.04	100	-0.04(-0.23%)
Jun 13, 2019	18.08	18.08	18.08	18.08	26	-0.02(-0.10%)
Jun 12, 2019	18.10	18.10	18.10	18.10	0	+0.12(+0.68%)
Jun 11, 2019	18.00	18.00	17.97	17.97	1,119	+0.02(+0.09%)
Jun 10, 2019	17.96	17.96	17.96	17.96	24	-0.03(-0.17%)
Jun 07, 2019	17.99	17.99	17.99	17.99	100	-0.01(-0.06%)
Jun 06, 2019	18.00	18.00	18.00	18.00	0	-0.06(-0.31%)
Jun 05, 2019	18.06	18.06	18.06	18.06	0	-0.12(-0.66%)
Jun 04, 2019	18.18	18.18	18.18	18.18	1	-0.29(-1.58%)
Jun 03, 2019	17.80	18.47	17.80	18.47	1,200	+0.11(+0.62%)
May 31, 2019	18.32	18.35	18.32	18.35	100	+0.05(+0.25%)
May 30, 2019	18.31	18.31	18.31	18.31	0	-0.03(-0.14%)
May 29, 2019	18.33	18.33	18.33	18.33	53	+0.08(+0.43%)
May 28, 2019	18.20	18.26	18.18	18.26	901	+0.06(+0.35%)
May 24, 2019	18.19	18.19	18.19	18.19	100	+0.12(+0.68%)
May 23, 2019	18.09	18.09	18.07	18.07	129	+0.15(+0.85%)
May 22, 2019	18.03	18.06	17.90	17.92	2,235	-0.03(-0.16%)
May 21, 2019	17.95	17.95	17.95	17.95	30	-0.07(-0.38%)
May 20, 2019	17.89	18.01	17.89	18.01	232	+0.13(+0.71%)
May 17, 2019	17.89	17.89	17.89	17.89	0	+0.02(+0.13%)
May 16, 2019	17.87	17.87	17.87	17.87	0	-0.06(-0.33%)
May 15, 2019	18.32	18.39	17.93	17.93	40,888	-0.32(-1.75%)
May 14, 2019	18.25	18.25	18.25	18.25	33	-0.32(-1.71%)
May 13, 2019	18.30	18.63	18.30	18.56	602	+0.95(+5.38%)
May 10, 2019	18.32	18.33	17.61	17.61	900	-0.52(-2.89%)
May 09, 2019	18.28	18.28	18.14	18.14	300	+0.11(+0.59%)
May 08, 2019	18.04	18.04	18.03	18.03	100	-0.04(-0.24%)
May 07, 2019	17.97	18.12	17.97	18.07	1,735	-0.22(-1.19%)
May 06, 2019	18.49	18.49	18.13	18.29	1,329	-0.08(-0.43%)
May 03, 2019	18.37	18.37	18.37	18.37	0	-0.16(-0.89%)
May 02, 2019	18.48	18.53	18.48	18.53	900	+0.09(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.