Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	66.39	66.89	65.42	66.73	1,727,164	+0.56(+0.85%)
Jul 30, 2018	66.86	66.97	65.90	66.17	1,193,635	-0.54(-0.81%)
Jul 27, 2018	68.20	68.70	66.23	66.71	1,153,800	-1.63(-2.39%)
Jul 26, 2018	68.36	69.35	67.90	68.34	1,098,514	+0.03(+0.04%)
Jul 25, 2018	67.12	68.32	66.47	68.31	1,374,823	+1.03(+1.53%)
Jul 24, 2018		69.82	67.08	67.28	2,818,758	-0.35(-0.52%)
Jul 23, 2018	67.99	68.30	67.39	67.63	951,377	+0.00(+0.00%)
Jul 20, 2018	68.04	68.70	67.50	67.63	1,284,954	-0.32(-0.47%)
Jul 19, 2018	67.26	68.08	66.88	67.95	1,808,848	+0.88(+1.31%)
Jul 18, 2018	67.71	67.81	65.73	67.07	2,205,137	-0.60(-0.89%)
Jul 17, 2018	67.04	68.10	66.76	67.67	2,580,253	+0.50(+0.74%)
Jul 16, 2018	66.48	67.27	66.46	67.17	1,433,958	+0.62(+0.93%)
Jul 13, 2018	66.45	67.25	66.05	66.55	1,896,780	+0.11(+0.17%)
Jul 12, 2018	67.33	67.34	66.15	66.44	1,818,501	-0.06(-0.09%)
Jul 11, 2018	65.58	66.75	63.79	66.50	4,209,253	-0.81(-1.20%)
Jul 10, 2018	67.66	67.86	66.85	67.31	1,809,883	-0.08(-0.12%)
Jul 09, 2018	68.50	68.50	66.59	67.39	2,544,989	+0.42(+0.63%)
Jul 06, 2018	66.02	67.21	65.65	66.97	2,041,625	+1.00(+1.52%)
Jul 05, 2018	66.24	66.67	65.17	65.97	1,681,453	+0.09(+0.14%)
Jul 03, 2018		65.88	65.88	65.88	0	-0.61(-0.92%)
Jul 02, 2018	66.36	66.60	65.38	66.49	2,015,863	-0.11(-0.17%)
Jun 29, 2018		68.08	66.57	66.60	1,994,402	-0.36(-0.54%)
Jun 28, 2018	66.43	67.30	66.23	66.96	1,578,779	+0.16(+0.24%)
Jun 27, 2018	68.50	68.78	66.67	66.80	1,916,672	-1.20(-1.76%)
Jun 26, 2018	67.56	68.58	66.77	68.00	2,127,816	+1.29(+1.93%)
Jun 25, 2018	68.05	68.08	66.01	66.71	2,788,785	+0.08(+0.12%)
Jun 22, 2018	67.50	67.50	66.53	66.63	2,844,263	-0.64(-0.95%)
Jun 21, 2018	67.24	68.60	67.16	67.27	1,760,010	-0.72(-1.06%)
Jun 20, 2018	67.08	68.16	66.36	67.99	1,820,695	+0.97(+1.45%)
Jun 19, 2018	67.53	68.01	66.52	67.02	3,130,319	-1.58(-2.30%)
Jun 18, 2018	67.07	68.75	66.50	68.60	2,430,331	+1.08(+1.60%)
Jun 15, 2018		67.68	65.85	67.52	2,575,146	+1.67(+2.54%)
Jun 14, 2018	66.80	66.99	65.53	65.85	2,748,819	-0.97(-1.45%)
Jun 13, 2018	68.03	68.40	66.56	66.82	3,219,291	-1.31(-1.92%)
Jun 12, 2018	66.83	69.02	66.26	68.13	4,593,383	+1.78(+2.68%)
Jun 11, 2018	64.60	66.59	64.45	66.35	2,358,148	+1.70(+2.63%)
Jun 08, 2018	63.24	64.86	62.79	64.65	2,584,375	+1.22(+1.92%)
Jun 07, 2018	63.61	64.58	63.13	63.43	2,861,973	-0.02(-0.03%)
Jun 06, 2018				63.45	3,908,017	-0.08(-0.13%)
Jun 05, 2018	60.40	63.91	59.65	63.53	5,546,726	+2.97(+4.90%)
Jun 04, 2018	59.70	60.76	58.63	60.56	4,284,361	+0.72(+1.20%)
Jun 01, 2018	57.60	60.25	57.10	59.84	7,312,702	+2.45(+4.27%)
May 31, 2018	60.26	60.58	57.29	57.39	9,392,223	-3.02(-5.00%)
May 30, 2018	61.95	63.29	58.89	60.41	18,262,412	-7.81(-11.45%)
May 29, 2018	67.65	69.12	67.25	68.22	3,677,954	-0.42(-0.61%)
May 25, 2018		68.64	68.64	68.64	0	+0.27(+0.39%)
May 24, 2018	67.37	68.95	66.98	68.37	2,755,413	+1.05(+1.56%)
May 23, 2018	65.52	67.54	65.05	67.32	2,004,105	+1.16(+1.75%)
May 22, 2018	67.25	67.56	66.08	66.16	1,821,010	-0.92(-1.37%)
May 21, 2018	66.54	67.29	65.82	67.08	1,707,217	+0.92(+1.39%)
May 18, 2018	66.50	66.57	65.42	66.16	1,834,770	-0.55(-0.82%)
May 17, 2018	65.82	67.49	65.82	66.71	2,036,274	+0.92(+1.40%)
May 16, 2018	65.03	66.37	64.69	65.79	2,290,973	+1.34(+2.08%)
May 15, 2018	62.72	64.57	62.71	64.45	2,003,892	+1.26(+1.99%)
May 14, 2018	63.62	63.85	62.97	63.19	1,464,755	+0.11(+0.17%)
May 11, 2018	62.86	63.34	62.41	63.08	1,648,372	+0.18(+0.29%)
May 10, 2018	62.36	63.03	62.06	62.90	1,525,343	+0.52(+0.83%)
May 09, 2018	61.44	62.71	61.34	62.38	1,832,715	+0.99(+1.61%)
May 08, 2018	61.62	62.18	60.99	61.39	2,104,073	-0.16(-0.26%)
May 07, 2018	61.61	61.78	60.22	61.55	2,413,969	-0.01(-0.02%)
May 04, 2018	61.38	61.95	60.78	61.56	2,448,081	+0.14(+0.23%)
May 03, 2018	64.05	64.05	61.08	61.42	4,158,630	-4.05(-6.19%)
May 02, 2018	66.24	66.40	65.22	65.47	2,311,616	-0.93(-1.40%)
May 01, 2018	67.61	67.70	65.52	66.40	2,740,609	-2.02(-2.95%)
Apr 30, 2018	69.76	70.00	68.42	68.42	1,578,099	-0.64(-0.93%)
Apr 27, 2018	68.46	69.94	68.41	69.06	1,527,784	+0.58(+0.85%)
Apr 26, 2018	67.07	68.89	66.80	68.48	1,226,597	+1.57(+2.35%)
Apr 25, 2018	67.83	67.84	66.66	66.91	1,670,061	-0.78(-1.15%)
Apr 24, 2018	68.26	68.67	67.19	67.69	2,073,038	-0.16(-0.24%)
Apr 23, 2018	67.34	68.33	66.66	67.85	2,819,808	+2.84(+4.37%)
Apr 20, 2018	65.58	66.18	64.80	65.01	1,826,999	-0.70(-1.07%)
Apr 19, 2018	65.61	65.99	65.08	65.71	1,218,957	+0.17(+0.26%)
Apr 18, 2018	66.99	67.33	65.32	65.54	1,902,534	-1.30(-1.94%)
Apr 17, 2018	66.17	67.00	65.67	66.84	1,561,809	+1.34(+2.05%)
Apr 16, 2018	65.66	65.85	65.02	65.50	1,261,339	+0.12(+0.18%)
Apr 13, 2018	66.45	66.58	65.01	65.38	1,157,558	-0.70(-1.06%)
Apr 12, 2018	65.17	66.42	65.03	66.08	1,493,501	+0.98(+1.51%)
Apr 11, 2018	64.91	66.10	64.77	65.10	1,309,103	-0.13(-0.20%)
Apr 10, 2018	64.76	65.44	64.63	65.23	1,387,935	+0.96(+1.49%)
Apr 09, 2018	65.21	65.44	64.20	64.27	1,874,198	-0.59(-0.91%)
Apr 06, 2018	65.71	66.23	64.17	64.86	2,731,531	-1.16(-1.76%)
Apr 05, 2018	64.42	66.22	64.38	66.02	1,609,784	+1.71(+2.66%)
Apr 04, 2018	62.11	64.39	61.82	64.31	1,811,998	+1.48(+2.36%)
Apr 03, 2018	62.05	63.00	61.83	62.83	1,766,042	+0.89(+1.44%)
Apr 02, 2018	61.84	62.47	60.58	61.94	2,282,040	-0.14(-0.23%)
Mar 29, 2018		62.08	62.08	62.08	0	+0.87(+1.42%)
Mar 28, 2018	61.77	62.53	60.71	61.21	2,104,517	-0.30(-0.49%)
Mar 27, 2018	62.96	62.96	61.09	61.51	949,228	-1.21(-1.93%)
Mar 26, 2018	62.02	62.83	61.27	62.72	1,048,908	+1.57(+2.57%)
Mar 23, 2018	62.27	62.77	61.00	61.15	1,455,136	-0.95(-1.53%)
Mar 22, 2018	62.52	63.25	62.04	62.10	1,153,396	-1.16(-1.83%)
Mar 21, 2018	62.87	64.54	62.48	63.26	1,617,246	+0.62(+0.99%)
Mar 20, 2018	61.84	62.95	61.43	62.64	2,033,099	+0.89(+1.44%)
Mar 19, 2018	61.56	62.99	61.29	61.75	1,551,365	+0.20(+0.32%)
Mar 16, 2018	61.04	62.10	60.89	61.55	2,558,781	+0.71(+1.17%)
Mar 15, 2018	61.36	61.58	60.80	60.84	1,220,733	-0.26(-0.43%)
Mar 14, 2018	62.23	62.44	60.74	61.10	2,122,433	-1.18(-1.89%)
Mar 13, 2018	61.94	62.90	61.79	62.28	1,400,494	+0.87(+1.42%)
Mar 12, 2018	61.30	61.49	60.47	61.41	1,532,065	+0.01(+0.02%)
Mar 09, 2018	60.99	61.73	60.79	61.40	1,865,976	+0.69(+1.14%)
Mar 08, 2018	61.94	61.94	60.63	60.71	2,124,317	-0.96(-1.56%)
Mar 07, 2018		61.84	60.81	61.67	2,029,924	-0.40(-0.64%)
Mar 06, 2018	61.82	62.53	61.56	62.07	1,381,606	+0.16(+0.26%)
Mar 05, 2018	61.44	62.23	60.91	61.91	2,800,608	+0.04(+0.06%)
Mar 02, 2018	62.46	62.46	60.63	61.87	2,544,623	-1.37(-2.17%)
Mar 01, 2018	62.88	63.68	62.02	63.24	2,476,203	+0.31(+0.49%)
Feb 28, 2018	64.00	64.10	62.91	62.93	1,630,110	-0.69(-1.08%)
Feb 27, 2018	65.21	65.69	63.59	63.62	1,739,434	-1.28(-1.97%)
Feb 26, 2018	64.88	65.36	64.22	64.90	1,409,621	+0.18(+0.28%)
Feb 23, 2018	64.19	64.81	63.73	64.72	1,442,369	+0.95(+1.49%)
Feb 22, 2018			63.56	63.77	1,252,321	+0.16(+0.25%)
Feb 21, 2018	63.75	65.26	63.60	63.61	1,722,689	-0.36(-0.56%)
Feb 20, 2018		64.22	62.65	63.97	3,731,451	+0.07(+0.11%)
Feb 16, 2018		63.90	63.90	63.90	0	-0.83(-1.28%)
Feb 15, 2018	63.90	64.77	63.40	64.73	3,445,119	+1.35(+2.13%)
Feb 14, 2018	62.27	63.48	61.82	63.38	3,041,593	+1.00(+1.60%)
Feb 13, 2018	60.88	62.96	60.56	62.38	3,334,126	+1.49(+2.45%)
Feb 12, 2018	60.13	61.54	59.40	60.89	3,656,854	+1.09(+1.82%)
Feb 09, 2018	60.40	60.80	56.21	59.80	7,366,288	-0.23(-0.38%)
Feb 08, 2018		66.19	59.98	60.03	5,993,484	-6.08(-9.20%)
Feb 07, 2018	69.59	69.95	65.95	66.11	6,724,602	+0.67(+1.02%)
Feb 06, 2018	63.00	66.07	62.18	65.44	5,057,295	+0.72(+1.11%)
Feb 05, 2018	65.29	66.16	63.89	64.72	2,716,053	-0.55(-0.84%)
Feb 02, 2018	65.46	66.59	64.84	65.27	2,476,029	-0.66(-1.00%)
Feb 01, 2018	65.32	66.33	64.53	65.93	1,847,451	-0.07(-0.11%)
Jan 31, 2018	66.92	67.14	65.27	66.00	2,398,995	-0.92(-1.37%)
Jan 30, 2018	67.02	67.29	66.75	66.92	2,523,029	-0.28(-0.42%)
Jan 29, 2018	67.68	68.19	67.01	67.20	1,154,270	-0.94(-1.38%)
Jan 26, 2018	67.35	68.35	67.12	68.14	1,103,147	+1.10(+1.64%)
Jan 25, 2018	67.74	67.96	66.87	67.04	960,983	-0.23(-0.34%)
Jan 24, 2018	67.50	68.31	66.43	67.27	1,685,590	+0.31(+0.46%)
Jan 23, 2018	65.50	67.02	65.39	66.96	1,134,776	+1.26(+1.92%)
Jan 22, 2018	65.77	66.55	65.43	65.70	1,719,930	-0.16(-0.24%)
Jan 19, 2018	65.26	65.96	64.81	65.86	1,654,237	+0.85(+1.31%)
Jan 18, 2018	64.78	65.06	64.29	65.01	1,621,880	+0.38(+0.59%)
Jan 17, 2018	64.02	65.20	63.74	64.63	1,852,640	+0.79(+1.24%)
Jan 16, 2018	65.01	65.37	63.63	63.84	1,677,529	-1.40(-2.15%)
Jan 12, 2018		65.24	65.24	65.24	0	+0.80(+1.24%)
Jan 11, 2018	63.92	64.90	63.65	64.44	1,635,143	+0.52(+0.81%)
Jan 10, 2018				63.92	1,063,518	+0.10(+0.16%)
Jan 09, 2018	64.72	64.77	63.79	63.82	1,230,270	-0.98(-1.51%)
Jan 08, 2018	64.24	64.87	63.92	64.80	2,297,330	+0.88(+1.38%)
Jan 05, 2018	64.05	64.33	63.73	63.92	1,527,505	-0.16(-0.25%)
Jan 04, 2018	63.80	64.19	63.01	64.08	2,071,692	+0.28(+0.44%)
Jan 03, 2018	64.10	64.36	63.69	63.80	1,959,322	-0.23(-0.36%)
Jan 02, 2018	63.18	64.08	62.73	64.03	1,639,058	+1.08(+1.72%)
Dec 29, 2017		62.95	62.95	62.95	0	-0.60(-0.94%)
Dec 28, 2017	63.60	63.89	63.36	63.55	1,015,714	-0.04(-0.06%)
Dec 27, 2017	64.00	64.13	63.36	63.59	817,216	-0.39(-0.61%)
Dec 26, 2017		64.30	63.56	63.98	1,437,309	+0.58(+0.91%)
Dec 22, 2017	64.00	64.14	63.28	63.40	1,020,063	-0.63(-0.98%)
Dec 21, 2017	63.75	64.25	63.60	64.03	1,287,697	+0.31(+0.49%)
Dec 20, 2017	63.72	63.98	63.19	63.72	1,488,075	+0.36(+0.57%)
Dec 19, 2017	63.30	63.53	62.73	63.36	1,910,357	+0.17(+0.27%)
Dec 18, 2017	62.19	63.20	61.99	63.19	2,406,952	+1.54(+2.50%)
Dec 15, 2017	61.80	62.05	61.56	61.65	2,786,560	+0.24(+0.39%)
Dec 14, 2017	61.79	62.30	61.05	61.41	3,401,018	+0.31(+0.51%)
Dec 13, 2017	60.96	61.36	60.80	61.10	1,630,897	-0.02(-0.03%)
Dec 12, 2017	61.12	61.39	60.62	61.12	2,303,888	+0.08(+0.13%)
Dec 11, 2017	61.55	61.75	60.62	61.04	2,979,357	-0.77(-1.25%)
Dec 08, 2017	60.35	62.10	60.23	61.81	4,034,503	+1.86(+3.10%)
Dec 07, 2017	60.05	60.51	59.70	59.95	2,649,862	+0.10(+0.17%)
Dec 06, 2017	59.88	60.08	59.33	59.85	2,430,291	+0.04(+0.07%)
Dec 05, 2017	59.49	60.27	58.94	59.81	3,018,277	+1.02(+1.73%)
Dec 04, 2017	59.00	59.61	58.70	58.79	2,555,212	+0.81(+1.40%)
Dec 01, 2017	58.71	58.97	57.92	57.98	2,421,167	-0.46(-0.79%)
Nov 30, 2017	58.60	59.27	58.03	58.44	3,496,034	-0.21(-0.36%)
Nov 29, 2017	57.87	58.81	57.77	58.65	2,566,663	+0.78(+1.35%)
Nov 28, 2017	56.83	57.92	56.60	57.87	2,803,801	+1.26(+2.23%)
Nov 27, 2017	57.00	57.37	56.45	56.61	1,689,274	+0.00(+0.00%)
Nov 24, 2017	56.61	57.10	56.16	56.61	917,145	+0.00(+0.00%)
Nov 22, 2017	56.18	56.62	55.94	56.61	1,468,488	+0.28(+0.50%)
Nov 21, 2017	56.45	56.69	55.91	56.33	1,690,793	+0.18(+0.32%)
Nov 20, 2017	56.06	56.72	55.84	56.15	2,367,385	-0.14(-0.25%)
Nov 17, 2017	56.04	56.43	55.57	56.29	1,671,408	+0.53(+0.95%)
Nov 16, 2017	55.20	56.14	54.80	55.76	1,920,710	+0.58(+1.05%)
Nov 15, 2017	54.66	55.38	54.14	55.18	2,402,634	+0.29(+0.53%)
Nov 14, 2017	53.91	54.92	53.76	54.89	1,650,671	+0.80(+1.48%)
Nov 13, 2017	54.77	54.81	53.98	54.09	2,254,222	-0.62(-1.13%)
Nov 10, 2017	54.57	55.01	54.39	54.71	2,617,821	+0.18(+0.33%)
Nov 09, 2017	53.73	54.90	53.50	54.53	3,167,848	+0.58(+1.08%)
Nov 08, 2017	54.40	54.50	53.77	53.95	3,066,136	-0.69(-1.26%)
Nov 07, 2017	54.89	55.25	53.37	54.64	3,943,971	+0.02(+0.04%)
Nov 06, 2017	52.31	55.01	51.74	54.62	17,196,124	+7.00(+14.70%)
Nov 03, 2017	47.93	48.27	47.49	47.62	3,992,082	-0.31(-0.65%)
Nov 02, 2017	48.85	49.02	47.56	47.93	3,201,894	-0.55(-1.13%)
Nov 01, 2017	49.31	49.40	48.22	48.48	2,549,937	-0.33(-0.68%)
Oct 31, 2017	48.85	49.19	48.51	48.81	1,825,201	+0.01(+0.02%)
Oct 30, 2017	48.88	49.28	48.48	48.80	2,735,129	-0.22(-0.45%)
Oct 27, 2017	49.67	49.78	48.75	49.02	1,121,101	-0.74(-1.49%)
Oct 26, 2017	49.81	50.03	49.54	49.76	1,380,936	+0.03(+0.06%)
Oct 25, 2017	49.65	49.76	48.76	49.73	1,567,660	-0.07(-0.14%)
Oct 24, 2017	49.73	49.82	49.33	49.80	1,066,122	+0.36(+0.73%)
Oct 23, 2017	49.95	50.17	49.42	49.44	1,307,717	-0.51(-1.02%)
Oct 20, 2017	49.20	49.97	49.02	49.95	2,209,043	+1.11(+2.27%)
Oct 19, 2017	48.89	49.15	48.69	48.84	1,302,555	-0.29(-0.59%)
Oct 18, 2017	49.21	49.98	48.86	49.13	2,077,060	+0.14(+0.29%)
Oct 17, 2017	48.41	49.00	48.15	48.99	2,171,513	+0.37(+0.76%)
Oct 16, 2017	47.67	48.72	47.67	48.62	2,789,706	+0.85(+1.78%)
Oct 13, 2017	47.44	48.15	47.21	47.77	1,993,639	+0.12(+0.25%)
Oct 12, 2017	47.03	47.67	46.80	47.65	2,910,790	+0.65(+1.38%)
Oct 11, 2017	47.33	47.48	46.70	47.00	1,958,544	-0.56(-1.18%)
Oct 10, 2017	47.30	47.68	47.16	47.56	1,088,614	+0.26(+0.55%)
Oct 09, 2017	47.50	47.69	46.95	47.30	794,611	-0.18(-0.38%)
Oct 06, 2017	47.60	47.60	47.02	47.48	1,388,867	-0.13(-0.27%)
Oct 05, 2017	47.53	47.76	47.30	47.61	1,750,649	+0.08(+0.17%)
Oct 04, 2017	47.55	47.83	47.25	47.53	1,043,058	-0.07(-0.15%)
Oct 03, 2017	48.20	48.27	47.36	47.60	1,302,808	-0.57(-1.18%)
Oct 02, 2017	48.06	48.24	47.74	48.17	1,339,566	+0.32(+0.67%)
Sep 29, 2017	48.03	48.08	47.70	47.85	1,606,123	+0.14(+0.29%)
Sep 28, 2017	48.38	48.45	47.68	47.71	1,854,035	-0.84(-1.73%)
Sep 27, 2017	47.79	48.59	47.36	48.55	2,456,954	+1.52(+3.23%)
Sep 26, 2017	46.47	47.44	46.19	47.03	2,126,352	+1.16(+2.53%)
Sep 25, 2017	46.07	46.67	45.77	45.87	1,514,182	-0.29(-0.63%)
Sep 22, 2017	45.75	46.24	45.45	46.16	1,397,052	+0.24(+0.52%)
Sep 21, 2017	46.10	46.27	45.52	45.92	1,626,902	-0.19(-0.41%)
Sep 20, 2017	45.95	46.42	45.41	46.11	2,088,791	-0.07(-0.15%)
Sep 19, 2017	46.52	47.24	45.74	46.18	3,869,988	+1.53(+3.43%)
Sep 18, 2017	45.00	45.00	44.29	44.65	1,984,085	-0.27(-0.60%)
Sep 15, 2017	44.34	44.93	43.58	44.92	4,398,179	+0.50(+1.13%)
Sep 14, 2017	43.64	44.49	43.43	44.42	3,617,099	+1.50(+3.49%)
Sep 13, 2017	42.60	42.99	42.55	42.92	1,360,230	+0.35(+0.82%)
Sep 12, 2017	42.32	42.84	42.00	42.57	1,386,624	-0.12(-0.28%)
Sep 11, 2017	42.32	42.97	42.29	42.69	1,551,800	+0.54(+1.28%)
Sep 08, 2017	42.38	42.52	42.01	42.15	1,267,446	-0.22(-0.52%)
Sep 07, 2017	42.90	42.96	42.23	42.37	1,413,020	-0.28(-0.66%)
Sep 06, 2017	42.62	42.79	42.34	42.65	1,573,248	+0.20(+0.47%)
Sep 05, 2017	42.52	42.82	41.81	42.45	2,371,321	-0.36(-0.84%)
Sep 01, 2017	42.44	43.06	42.39	42.81	1,629,011	+0.59(+1.40%)
Aug 31, 2017	42.05	42.61	42.05	42.22	1,633,030	+0.15(+0.36%)
Aug 30, 2017	42.31	42.38	41.90	42.07	2,239,443	-0.25(-0.59%)
Aug 29, 2017	42.05	42.48	41.77	42.32	1,146,673	-0.14(-0.33%)
Aug 28, 2017	42.05	42.53	42.04	42.46	1,153,123	+0.17(+0.40%)
Aug 25, 2017	41.98	42.67	41.98	42.29	1,312,807	+0.50(+1.20%)
Aug 24, 2017	42.05	42.58	41.51	41.79	2,085,406	+0.13(+0.31%)
Aug 23, 2017	41.82	42.13	41.47	41.66	1,467,358	-0.14(-0.33%)
Aug 22, 2017	42.17	42.33	41.61	41.80	1,714,149	-0.15(-0.36%)
Aug 21, 2017	42.14	42.54	41.84	41.95	2,040,272	-0.01(-0.02%)
Aug 18, 2017	43.05	43.05	41.56	41.96	2,814,985	-1.39(-3.21%)
Aug 17, 2017	43.90	44.17	43.32	43.35	2,123,102	-0.68(-1.54%)
Aug 16, 2017	44.38	44.58	43.90	44.03	2,100,981	+0.00(+0.00%)
Aug 15, 2017	44.52	44.85	43.98	44.03	2,458,079	-0.99(-2.20%)
Aug 14, 2017	44.80	45.83	44.54	45.02	2,873,437	+0.33(+0.74%)
Aug 11, 2017	44.90	45.77	44.58	44.69	2,664,119	-0.47(-1.04%)
Aug 10, 2017	45.38	45.46	44.68	45.16	4,407,323	-0.62(-1.35%)
Aug 09, 2017	44.98	46.26	44.76	45.78	5,361,240	+0.53(+1.17%)
Aug 08, 2017	43.95	45.73	42.71	45.25	14,431,303	+8.02(+21.54%)
Aug 07, 2017	36.90	37.64	36.76	37.23	3,614,595	+0.43(+1.17%)
Aug 04, 2017	36.56	37.15	36.46	36.80	1,979,671	+0.35(+0.96%)
Aug 03, 2017	36.20	36.71	35.73	36.45	2,834,085	+0.10(+0.28%)
Aug 02, 2017	36.80	36.95	36.32	36.35	1,593,833	-0.41(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.