Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	8.039	8.155	7.974	7.974	565,309	-0.04(-0.52%)
Jul 30, 2007	8.019	8.055	7.900	8.016	684,680	+0.03(+0.32%)
Jul 27, 2007	7.974	8.120	7.974	7.990	445,630	-0.10(-1.20%)
Jul 26, 2007	8.220	8.297	7.906	8.087	1,054,853	-0.29(-3.51%)
Jul 25, 2007	8.440	8.517	8.314	8.382	631,489	-0.06(-0.73%)
Jul 24, 2007	8.669	8.705	8.424	8.443	404,808	-0.24(-2.79%)
Jul 23, 2007	8.653	8.750	8.640	8.686	446,557	+0.03(+0.37%)
Jul 20, 2007	8.773	8.776	8.653	8.653	750,241	-0.12(-1.40%)
Jul 19, 2007	8.585	8.786	8.585	8.776	500,985	+0.19(+2.22%)
Jul 18, 2007	8.527	8.592	8.508	8.585	350,999	-0.01(-0.15%)
Jul 17, 2007	8.640	8.650	8.569	8.598	299,663	-0.05(-0.60%)
Jul 16, 2007	8.734	8.734	8.634	8.650	315,744	-0.09(-1.07%)
Jul 13, 2007	8.556	8.744	8.556	8.744	312,343	+0.16(+1.88%)
Jul 12, 2007	8.449	8.601	8.449	8.582	281,727	+0.14(+1.69%)
Jul 11, 2007	8.472	8.475	8.407	8.440	206,270	-0.03(-0.31%)
Jul 10, 2007	8.508	8.605	8.466	8.466	278,325	-0.10(-1.21%)
Jul 09, 2007	8.566	8.623	8.566	8.569	184,622	-0.02(-0.23%)
Jul 06, 2007	8.643	8.692	8.550	8.589	275,232	-0.07(-0.86%)
Jul 05, 2007	8.695	8.728	8.631	8.663	225,752	-0.05(-0.52%)
Jul 03, 2007	8.653	8.747	8.634	8.708	219,258	+0.05(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.