Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	8.592	8.592	8.408	8.455	725,219	-0.11(-1.30%)
Jul 30, 2013	8.519	8.575	8.498	8.566	263,702	+0.06(+0.71%)
Jul 29, 2013	8.420	8.524	8.420	8.506	270,847	+0.06(+0.71%)
Jul 26, 2013	8.429	8.472	8.386	8.446	362,205	-0.05(-0.56%)
Jul 25, 2013	8.506	8.549	8.468	8.493	353,579	-0.02(-0.25%)
Jul 24, 2013	8.665	8.665	8.498	8.515	485,078	-0.11(-1.29%)
Jul 23, 2013	8.549	8.635	8.502	8.627	519,868	+0.15(+1.72%)
Jul 22, 2013	8.420	8.493	8.429	8.481	412,807	+0.05(+0.61%)
Jul 19, 2013	8.502	8.515	8.421	8.429	308,167	-0.08(-0.96%)
Jul 18, 2013	8.468	8.541	8.446	8.511	253,211	+0.06(+0.70%)
Jul 17, 2013	8.493	8.519	8.412	8.452	186,596	-0.01(-0.14%)
Jul 16, 2013	8.532	8.554	8.459	8.463	264,373	-0.09(-1.05%)
Jul 15, 2013	8.511	8.558	8.468	8.554	304,448	+0.06(+0.76%)
Jul 12, 2013	8.360	8.489	8.360	8.489	301,730	+0.10(+1.23%)
Jul 11, 2013	8.386	8.407	8.326	8.386	512,537	+0.12(+1.51%)
Jul 10, 2013	8.197	8.262	8.146	8.262	399,104	+0.09(+1.10%)
Jul 09, 2013	8.150	8.171	8.134	8.171	471,356	+0.02(+0.26%)
Jul 08, 2013	8.210	8.232	8.120	8.150	448,240	-0.01(-0.16%)
Jul 05, 2013	8.257	8.257	8.120	8.163	337,922	-0.06(-0.78%)
Jul 03, 2013	8.219	8.244	8.146	8.227	340,931	-0.01(-0.16%)
Jul 02, 2013	8.159	8.274	8.128	8.240	703,794	+0.06(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.