Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 36.55 36.56 36.56 36.56 200 -0.02(-0.05%)
Jul 30, 2014 36.58 36.58 36.58 36.58 25 +0.00(+0.00%)
Jul 29, 2014 36.58 36.58 36.58 36.58 300 -0.24(-0.65%)
Jul 22, 2014 36.87 36.82 36.82 36.82 300 -0.05(-0.14%)
Jul 17, 2014 36.87 36.87 36.87 36.87 0 +0.00(+0.00%)
Jul 11, 2014 36.84 36.87 36.87 36.87 1,400 +0.02(+0.05%)
Jul 10, 2014 36.85 36.85 36.85 36.85 5 +0.00(+0.00%)
Jul 07, 2014 36.85 36.85 36.85 36.85 600 -0.10(-0.27%)
Jul 03, 2014 36.95 36.95 36.95 36.95 0 +0.00(+0.00%)
Jul 02, 2014 36.90 37.04 36.86 36.95 8,698 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.