Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	36.55	36.56	36.56	36.56	200	-0.02(-0.05%)
Jul 30, 2014	36.58	36.58	36.58	36.58	25	+0.00(+0.00%)
Jul 29, 2014	36.58	36.58	36.58	36.58	300	-0.24(-0.65%)
Jul 22, 2014	36.87	36.82	36.82	36.82	300	-0.05(-0.14%)
Jul 17, 2014	36.87	36.87	36.87	36.87	0	+0.00(+0.00%)
Jul 11, 2014	36.84	36.87	36.87	36.87	1,400	+0.02(+0.05%)
Jul 10, 2014	36.85	36.85	36.85	36.85	5	+0.00(+0.00%)
Jul 07, 2014	36.85	36.85	36.85	36.85	600	-0.10(-0.27%)
Jul 03, 2014	36.95	36.95	36.95	36.95	0	+0.00(+0.00%)
Jul 02, 2014	36.90	37.04	36.86	36.95	8,698	-0.01(-0.03%)
Jul 01, 2014	36.98	36.98	36.90	36.96	3,500	-0.04(-0.11%)
Jun 30, 2014	37.00	37.00	37.00	37.00	9	+0.00(+0.00%)
Jun 27, 2014	37.00	37.00	37.00	37.00	6	+0.00(+0.00%)
Jun 26, 2014	37.00	37.00	37.00	37.00	106	-0.05(-0.13%)
Jun 25, 2014	37.00	37.05	36.98	37.05	2,197	+0.00(+0.00%)
Jun 24, 2014	36.95	37.10	36.80	37.05	4,109	+0.04(+0.11%)
Jun 23, 2014	37.01	37.01	37.01	37.01	200	+0.00(+0.00%)
Jun 20, 2014	36.65	37.13	36.65	37.01	16,300	-0.16(-0.43%)
Jun 19, 2014	36.95	37.17	36.95	37.17	2,706	-0.25(-0.68%)
Jun 18, 2014	36.86	37.43	36.86	37.42	6,001	+0.35(+0.96%)
Jun 17, 2014	37.00	37.42	36.99	37.07	6,210	-0.34(-0.91%)
Jun 16, 2014	36.85	37.41	36.85	37.41	7,726	+0.47(+1.27%)
Jun 13, 2014	37.05	37.06	36.80	36.94	19,100	+0.18(+0.49%)
Jun 12, 2014	37.10	37.10	36.66	36.76	18,007	-0.27(-0.73%)
Jun 11, 2014	36.81	37.19	36.81	37.03	4,598	+0.06(+0.16%)
Jun 10, 2014	36.79	37.10	36.79	36.97	15,705	-0.17(-0.46%)
Jun 06, 2014	36.91	37.14	36.88	37.14	15,210	+0.23(+0.62%)
Jun 05, 2014	36.82	37.00	36.82	36.91	1,710	-0.12(-0.32%)
Jun 04, 2014	36.86	37.03	36.78	37.03	9,400	+0.18(+0.49%)
Jun 03, 2014	36.76	36.85	36.66	36.85	8,400	-0.21(-0.57%)
May 29, 2014	37.06	37.06	37.06	37.06	0	+0.00(+0.00%)
May 22, 2014	37.06	37.06	37.06	37.06	0	+0.00(+0.00%)
May 21, 2014	37.06	37.06	37.06	37.06	8	+0.00(+0.00%)
May 15, 2014	37.06	37.06	37.06	37.06	0	+0.00(+0.00%)
May 09, 2014	37.07	37.06	37.06	37.06	300	+0.06(+0.16%)
May 08, 2014	37.00	37.00	37.00	37.00	6	+0.00(+0.00%)
May 06, 2014	37.01	37.00	37.00	37.00	200	+0.06(+0.16%)
May 05, 2014	35.64	36.97	34.90	36.94	1,601	-0.31(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.