Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	96.98	96.98	95.23	96.66	132,284	+1.01(+1.05%)
Jul 30, 2020	94.44	95.77	94.03	95.66	104,325	+0.40(+0.42%)
Jul 29, 2020	94.72	95.49	94.60	95.26	82,263	+0.97(+1.03%)
Jul 28, 2020	94.91	95.34	94.20	94.29	87,357	-0.75(-0.78%)
Jul 27, 2020	94.59	95.22	94.31	95.04	105,794	+0.75(+0.80%)
Jul 24, 2020	93.80	94.51	93.45	94.28	437,158	-0.09(-0.09%)
Jul 23, 2020	96.16	96.28	93.93	94.37	130,342	-1.70(-1.77%)
Jul 22, 2020	95.97	96.13	95.46	96.07	101,891	-0.03(-0.03%)
Jul 21, 2020	97.11	97.11	95.75	96.10	122,589	-0.33(-0.34%)
Jul 20, 2020	95.17	96.63	94.63	96.43	118,813	+1.11(+1.17%)
Jul 17, 2020	95.70	95.70	94.47	95.32	148,613	-0.31(-0.32%)
Jul 16, 2020	94.77	95.68	94.35	95.63	139,637	+0.15(+0.15%)
Jul 15, 2020	95.34	95.80	94.43	95.48	222,834	+0.74(+0.79%)
Jul 14, 2020	92.95	94.79	92.47	94.74	218,642	+0.88(+0.94%)
Jul 13, 2020	96.65	97.15	93.65	93.86	1,292,515	-1.89(-1.97%)
Jul 10, 2020	94.14	95.90	93.72	95.75	360,681	+1.53(+1.62%)
Jul 09, 2020	94.58	94.66	92.83	94.22	92,053	+0.10(+0.10%)
Jul 08, 2020	93.41	94.24	92.75	94.12	173,297	+0.89(+0.95%)
Jul 07, 2020	93.33	94.57	93.08	93.23	88,756	-0.36(-0.38%)
Jul 06, 2020	92.90	93.81	92.71	93.59	207,352	+1.75(+1.91%)
Jul 02, 2020	92.89	93.10	91.66	91.84	306,940	-0.10(-0.11%)
Jul 01, 2020	90.16	92.23	89.92	91.93	343,991	+1.92(+2.13%)
Jun 30, 2020	88.90	90.23	88.50	90.02	493,667	+1.06(+1.20%)
Jun 29, 2020	86.85	88.95	86.26	88.95	275,629	+1.85(+2.12%)
Jun 26, 2020	90.54	90.63	86.95	87.10	257,127	-3.82(-4.20%)
Jun 25, 2020	90.41	91.07	89.55	90.93	161,489	+0.34(+0.37%)
Jun 24, 2020	92.56	92.67	89.81	90.59	168,032	-2.35(-2.53%)
Jun 23, 2020	92.96	93.74	92.68	92.94	122,325	+0.61(+0.66%)
Jun 22, 2020	91.99	92.41	91.59	92.33	146,330	+0.30(+0.32%)
Jun 19, 2020	93.43	93.43	91.42	92.03	180,271	-0.36(-0.39%)
Jun 18, 2020	91.75	92.45	91.69	92.39	92,934	+0.32(+0.35%)
Jun 17, 2020	92.33	92.76	91.43	92.07	103,357	-0.10(-0.10%)
Jun 16, 2020	93.10	93.10	90.85	92.17	522,307	+1.10(+1.21%)
Jun 15, 2020	88.38	91.33	88.20	91.07	174,672	+1.17(+1.30%)
Jun 12, 2020	90.99	91.30	88.18	89.90	243,987	+0.95(+1.06%)
Jun 11, 2020	91.34	91.79	88.75	88.95	220,808	-4.63(-4.95%)
Jun 10, 2020	94.55	94.55	93.03	93.59	356,634	-0.52(-0.55%)
Jun 09, 2020	94.02	94.51	93.69	94.11	404,843	-0.45(-0.48%)
Jun 08, 2020	93.28	94.58	92.95	94.56	368,517	+1.43(+1.53%)
Jun 05, 2020	92.61	93.69	92.59	93.13	338,267	+1.62(+1.77%)
Jun 04, 2020	91.86	92.23	90.82	91.51	181,190	-0.58(-0.63%)
Jun 03, 2020	91.94	92.34	91.66	92.09	150,615	+0.57(+0.62%)
Jun 02, 2020	91.32	91.60	90.36	91.52	120,926	+0.40(+0.43%)
Jun 01, 2020	89.82	91.23	89.76	91.13	312,179	+1.19(+1.32%)
May 29, 2020	89.35	90.28	88.65	89.94	142,144	+0.47(+0.53%)
May 28, 2020	89.86	90.84	89.12	89.47	262,011	-0.80(-0.89%)
May 27, 2020	89.78	90.27	88.23	90.27	229,713	+0.95(+1.06%)
May 26, 2020	90.82	90.82	89.25	89.32	204,010	+0.41(+0.46%)
May 22, 2020	88.59	89.00	87.97	88.92	621,520	+0.50(+0.57%)
May 21, 2020	89.21	89.50	88.11	88.41	249,713	-0.48(-0.54%)
May 20, 2020	88.07	89.06	88.01	88.90	367,803	+2.09(+2.41%)
May 19, 2020	86.87	87.89	86.54	86.80	165,449	-0.26(-0.30%)
May 18, 2020	86.21	87.39	85.91	87.06	512,831	+2.16(+2.55%)
May 15, 2020	83.27	84.92	82.84	84.90	156,338	+1.05(+1.25%)
May 14, 2020	82.34	83.86	81.43	83.85	171,638	+0.86(+1.04%)
May 13, 2020	84.64	84.64	82.00	82.99	253,285	-1.65(-1.95%)
May 12, 2020	86.70	86.77	84.64	84.64	406,392	-1.77(-2.04%)
May 11, 2020	85.75	87.00	85.57	86.41	198,717	+0.03(+0.03%)
May 08, 2020	85.78	86.56	85.48	86.38	186,694	+1.41(+1.66%)
May 07, 2020	84.62	85.20	84.33	84.97	167,097	+1.39(+1.66%)
May 06, 2020	84.32	84.64	83.57	83.58	127,753	-0.20(-0.24%)
May 05, 2020	83.98	84.77	83.63	83.78	127,277	+0.49(+0.59%)
May 04, 2020	82.18	83.36	81.85	83.29	190,633	+0.46(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.