Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	28.75	29.23	28.70	29.12	1,118,956	+0.41(+1.43%)
Jul 30, 2013	28.86	28.94	28.64	28.71	926,372	-0.04(-0.14%)
Jul 29, 2013	28.66	28.97	28.63	28.75	872,420	-0.13(-0.45%)
Jul 26, 2013	28.90	29.09	28.75	28.88	924,958	-0.13(-0.45%)
Jul 25, 2013	28.41	29.02	28.38	29.01	912,472	+0.48(+1.68%)
Jul 24, 2013	29.03	29.12	28.37	28.53	993,048	-0.40(-1.38%)
Jul 23, 2013	29.62	29.62	28.83	28.93	1,020,176	-0.63(-2.13%)
Jul 22, 2013	29.81	29.91	29.47	29.56	718,034	-0.18(-0.61%)
Jul 19, 2013	29.41	29.93	29.32	29.74	1,301,528	+0.23(+0.78%)
Jul 18, 2013	29.60	30.34	29.44	29.51	2,575,818	+0.14(+0.48%)
Jul 17, 2013	28.53	29.38	28.53	29.37	1,504,189	+0.96(+3.38%)
Jul 16, 2013	28.51	28.70	28.31	28.41	1,022,095	-0.05(-0.18%)
Jul 15, 2013	28.62	28.62	28.18	28.46	620,775	-0.11(-0.39%)
Jul 12, 2013	28.46	28.64	27.35	28.57	2,365,797	+0.06(+0.21%)
Jul 11, 2013	28.19	28.58	28.05	28.51	997,924	+0.76(+2.74%)
Jul 10, 2013	27.91	28.14	27.65	27.75	760,706	-0.11(-0.39%)
Jul 09, 2013	28.10	28.11	27.65	27.86	865,020	-0.11(-0.39%)
Jul 08, 2013	27.47	28.05	27.47	27.97	1,173,300	+0.54(+1.97%)
Jul 05, 2013	27.31	27.53	26.84	27.43	837,541	+0.34(+1.26%)
Jul 03, 2013	26.74	27.29	26.55	27.09	1,193,170	+0.16(+0.59%)
Jul 02, 2013	26.97	27.24	26.78	26.93	658,076	+0.09(+0.34%)
Jul 01, 2013	26.56	27.12	26.41	26.84	721,961	+0.40(+1.51%)
Jun 28, 2013	26.49	26.65	26.28	26.44	1,804,465	-0.25(-0.94%)
Jun 27, 2013	26.40	26.90	26.36	26.69	878,217	+0.51(+1.95%)
Jun 26, 2013	26.35	26.48	25.90	26.18	1,034,709	+0.18(+0.69%)
Jun 25, 2013	25.94	26.17	25.74	26.00	865,983	+0.28(+1.09%)
Jun 24, 2013	25.78	26.15	25.31	25.72	1,384,202	-0.39(-1.49%)
Jun 21, 2013	26.12	26.24	25.54	26.11	1,177,703	+0.20(+0.77%)
Jun 20, 2013	26.94	27.06	25.82	25.91	1,842,620	-1.35(-4.95%)
Jun 19, 2013	27.73	28.00	27.24	27.26	738,258	-0.55(-1.98%)
Jun 18, 2013	27.56	28.08	27.53	27.81	766,990	+0.25(+0.91%)
Jun 17, 2013	27.72	27.92	27.44	27.56	1,050,345	+0.12(+0.44%)
Jun 14, 2013	26.84	27.63	26.68	27.44	988,042	+0.59(+2.20%)
Jun 13, 2013	26.60	27.02	26.41	26.85	807,365	+0.29(+1.09%)
Jun 12, 2013	27.21	27.25	26.48	26.56	727,783	-0.49(-1.81%)
Jun 11, 2013	27.60	27.68	26.96	27.05	573,284	-0.80(-2.87%)
Jun 10, 2013	27.43	28.06	27.34	27.85	801,742	+0.48(+1.75%)
Jun 07, 2013	26.88	27.51	26.75	27.37	1,683,576	+0.40(+1.48%)
Jun 06, 2013	26.91	27.24	26.64	26.97	792,725	+0.00(+0.00%)
Jun 05, 2013	27.50	27.60	26.72	26.97	1,508,633	-0.70(-2.53%)
Jun 04, 2013	28.15	28.45	27.51	27.67	900,700	-0.47(-1.67%)
Jun 03, 2013	28.40	28.48	27.62	28.14	927,075	-0.21(-0.74%)
May 31, 2013	29.03	29.05	28.32	28.35	1,124,397	-0.79(-2.71%)
May 30, 2013	29.07	29.30	28.72	29.14	989,533	+0.17(+0.59%)
May 29, 2013	29.21	29.31	28.94	28.97	592,105	-0.47(-1.60%)
May 28, 2013	29.13	29.55	29.02	29.44	554,817	+0.70(+2.44%)
May 24, 2013	28.60	28.85	28.42	28.74	430,082	-0.14(-0.48%)
May 23, 2013	28.43	28.99	28.32	28.88	1,062,756	+0.13(+0.45%)
May 22, 2013	29.50	30.07	28.49	28.75	1,549,509	-0.76(-2.58%)
May 21, 2013	29.61	29.83	29.45	29.51	456,513	-0.01(-0.03%)
May 20, 2013	29.83	29.91	29.41	29.52	707,093	-0.45(-1.50%)
May 17, 2013	29.83	30.31	29.83	29.97	1,381,514	+0.27(+0.91%)
May 16, 2013	29.73	29.87	29.40	29.70	901,047	+0.02(+0.07%)
May 15, 2013	29.32	30.04	29.19	29.68	1,148,242	+0.77(+2.66%)
May 13, 2013	28.80	29.06	28.77	28.91	572,890	-0.02(-0.07%)
May 10, 2013	29.01	29.12	28.84	28.93	1,426,016	-0.04(-0.14%)
May 09, 2013	29.45	29.67	28.74	28.97	1,868,308	-0.52(-1.76%)
May 08, 2013	29.07	29.60	28.81	29.49	1,380,291	+0.43(+1.48%)
May 07, 2013	28.80	29.23	28.75	29.06	1,152,247	+0.32(+1.11%)
May 06, 2013	28.65	29.01	28.55	28.74	854,648	+0.09(+0.31%)
May 03, 2013	28.59	29.01	28.20	28.65	1,146,334	+0.45(+1.60%)
May 02, 2013	27.51	28.57	27.15	28.20	3,814,813	+2.10(+8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.