Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	37.94	38.85	37.40	37.68	80,358	-0.35(-0.92%)
Jul 30, 2007	38.45	38.52	37.58	38.03	152,309	-0.25(-0.66%)
Jul 27, 2007	38.81	39.16	38.18	38.28	129,015	-0.60(-1.55%)
Jul 26, 2007	39.95	40.13	38.27	38.89	109,442	-1.12(-2.79%)
Jul 25, 2007	39.23	40.82	39.23	40.00	123,501	+0.99(+2.53%)
Jul 24, 2007	40.27	40.41	38.88	39.02	76,774	-1.44(-3.55%)
Jul 23, 2007	40.99	42.07	40.41	40.45	87,801	-0.54(-1.31%)
Jul 20, 2007	41.27	41.62	40.33	40.99	68,229	-0.38(-0.91%)
Jul 19, 2007	41.54	42.11	41.20	41.37	109,442	-0.84(-1.99%)
Jul 18, 2007	42.84	43.12	41.63	42.21	103,790	-0.67(-1.57%)
Jul 17, 2007	43.89	44.20	42.82	42.88	104,893	-0.54(-1.25%)
Jul 16, 2007	43.42	43.60	42.88	43.43	82,839	-0.10(-0.23%)
Jul 13, 2007	43.70	43.86	42.72	43.53	77,188	-0.39(-0.89%)
Jul 12, 2007	43.48	44.04	43.28	43.92	87,801	+0.54(+1.24%)
Jul 11, 2007	42.73	44.26	42.70	43.38	90,696	+0.45(+1.05%)
Jul 10, 2007	43.67	43.86	42.81	42.93	76,361	-0.96(-2.18%)
Jul 09, 2007	43.53	44.18	43.38	43.89	103,928	+0.40(+0.92%)
Jul 06, 2007	43.32	43.85	43.32	43.49	46,313	+0.12(+0.27%)
Jul 05, 2007	43.89	44.22	42.59	43.38	83,253	-0.52(-1.17%)
Jul 03, 2007	43.67	45.29	43.62	43.89	96,899	+0.59(+1.36%)
Jul 02, 2007	40.95	43.78	40.95	43.30	200,690	+2.64(+6.49%)
Jun 29, 2007	41.28	42.54	40.48	40.66	141,144	-0.49(-1.18%)
Jun 28, 2007	42.30	42.30	40.89	41.15	108,201	-0.98(-2.32%)
Jun 27, 2007	39.70	42.51	39.54	42.13	236,114	+2.43(+6.12%)
Jun 26, 2007	38.52	39.90	38.52	39.70	106,547	+1.32(+3.44%)
Jun 25, 2007	39.44	39.68	38.23	38.38	137,698	-1.06(-2.69%)
Jun 22, 2007	40.19	40.37	39.44	39.44	161,544	-0.64(-1.59%)
Jun 21, 2007	39.82	40.37	39.17	40.08	107,512	+0.40(+1.01%)
Jun 20, 2007	40.30	40.98	39.68	39.68	100,896	-0.07(-0.16%)
Jun 19, 2007	38.62	39.79	38.56	39.74	64,507	+1.12(+2.91%)
Jun 18, 2007	38.05	38.71	38.05	38.62	49,896	+0.57(+1.49%)
Jun 15, 2007	38.19	38.22	37.73	38.05	119,917	-0.14(-0.36%)
Jun 14, 2007	37.76	38.31	37.66	38.19	81,047	+0.44(+1.15%)
Jun 13, 2007	37.00	38.05	36.86	37.75	75,396	+0.70(+1.90%)
Jun 12, 2007	37.47	37.94	37.01	37.05	69,745	-0.43(-1.14%)
Jun 11, 2007	37.43	38.14	37.29	37.48	76,637	-0.13(-0.35%)
Jun 08, 2007	36.54	37.62	36.54	37.61	153,136	+1.10(+3.02%)
Jun 07, 2007	36.86	37.00	36.37	36.51	75,258	-0.34(-0.93%)
Jun 06, 2007	36.91	36.98	36.75	36.85	69,745	-0.10(-0.27%)
Jun 05, 2007	36.96	37.11	36.68	36.95	69,607	+0.14(+0.37%)
Jun 04, 2007	37.31	37.36	36.79	36.81	58,442	-0.65(-1.72%)
Jun 01, 2007	37.60	39.12	37.36	37.46	65,885	+0.04(+0.10%)
May 31, 2007	36.62	37.86	36.62	37.42	54,307	+0.99(+2.71%)
May 30, 2007	36.67	36.78	36.28	36.43	77,326	-0.09(-0.24%)
May 29, 2007	36.72	36.85	36.35	36.52	44,245	+0.17(+0.46%)
May 25, 2007	36.59	36.96	36.27	36.35	33,494	-0.09(-0.24%)
May 24, 2007	35.85	37.00	35.85	36.44	36,113	+0.59(+1.64%)
May 23, 2007	36.26	36.42	35.80	35.85	32,942	-0.42(-1.16%)
May 22, 2007	36.27	36.46	36.12	36.27	45,623	-0.11(-0.30%)
May 21, 2007	36.53	36.61	35.88	36.38	40,937	-0.15(-0.40%)
May 18, 2007	35.80	36.83	35.59	36.53	31,151	+0.75(+2.11%)
May 17, 2007	36.16	36.25	35.77	35.77	27,980	-0.44(-1.22%)
May 16, 2007	35.29	36.27	35.21	36.22	44,107	+0.99(+2.80%)
May 15, 2007	35.54	35.82	34.97	35.23	84,907	-0.49(-1.38%)
May 14, 2007	36.46	36.75	35.72	35.72	72,502	-0.01(-0.02%)
May 11, 2007	34.64	35.95	34.62	35.73	52,240	+1.60(+4.68%)
May 10, 2007	34.84	34.84	34.08	34.13	52,791	-0.86(-2.47%)
May 09, 2007	34.10	35.34	34.10	35.00	56,788	+1.00(+2.94%)
May 08, 2007	33.37	34.19	33.05	34.00	37,767	+0.49(+1.47%)
May 07, 2007	33.23	34.16	33.20	33.50	49,207	+0.64(+1.94%)
May 04, 2007	33.24	33.24	32.28	32.87	52,240	-0.25(-0.77%)
May 03, 2007	33.13	33.34	32.50	33.12	45,072	+0.09(+0.26%)
May 02, 2007	33.99	34.18	32.78	33.03	83,804	-1.14(-3.33%)
May 01, 2007	33.10	34.23	33.06	34.17	46,864	+1.07(+3.24%)
Apr 30, 2007	34.15	34.29	32.81	33.10	50,861	-1.23(-3.57%)
Apr 27, 2007	33.52	34.38	33.38	34.32	29,221	+0.66(+1.96%)
Apr 26, 2007	34.01	34.10	33.35	33.66	34,321	-0.35(-1.02%)
Apr 25, 2007	33.58	34.37	33.13	34.01	37,905	+0.57(+1.71%)
Apr 24, 2007	33.38	33.91	32.99	33.44	29,083	+0.00(+0.00%)
Apr 23, 2007	34.03	34.05	32.56	33.44	46,726	-0.50(-1.48%)
Apr 20, 2007	33.81	33.95	33.34	33.94	46,037	+0.74(+2.23%)
Apr 19, 2007	33.37	33.37	33.01	33.20	38,042	-0.33(-0.97%)
Apr 18, 2007	32.70	33.77	32.70	33.53	36,251	+0.67(+2.05%)
Apr 17, 2007	32.89	32.89	32.44	32.85	31,288	-0.07(-0.22%)
Apr 16, 2007	32.02	32.94	31.85	32.92	33,356	+1.08(+3.39%)
Apr 13, 2007	31.38	31.84	31.12	31.84	15,713	+0.42(+1.34%)
Apr 12, 2007	31.34	31.54	30.96	31.42	11,578	+0.04(+0.14%)
Apr 11, 2007	31.64	31.64	31.11	31.38	41,902	-0.20(-0.62%)
Apr 10, 2007	31.76	31.89	31.16	31.57	39,834	-0.15(-0.48%)
Apr 09, 2007	32.52	32.60	31.73	31.73	22,743	-0.73(-2.24%)
Apr 05, 2007	31.93	32.70	31.77	32.45	32,253	+0.50(+1.57%)
Apr 04, 2007	32.24	32.25	31.73	31.95	25,775	-0.35(-1.08%)
Apr 03, 2007	31.73	32.66	31.64	32.30	42,729	+0.65(+2.04%)
Apr 02, 2007	31.44	31.80	31.28	31.65	29,497	+0.22(+0.69%)
Mar 30, 2007	31.20	31.81	31.07	31.44	40,110	+0.23(+0.74%)
Mar 29, 2007	30.90	31.23	30.54	31.20	30,324	+0.47(+1.53%)
Mar 28, 2007	30.67	30.93	30.54	30.73	12,543	+0.00(+0.00%)
Mar 27, 2007	31.12	31.12	30.68	30.73	31,840	-0.32(-1.03%)
Mar 26, 2007	30.91	31.23	30.83	31.05	55,410	+0.23(+0.75%)
Mar 23, 2007	30.47	30.86	30.22	30.82	35,975	+0.35(+1.14%)
Mar 22, 2007	30.74	30.79	30.29	30.47	32,942	-0.16(-0.52%)
Mar 21, 2007	29.99	30.94	29.86	30.63	25,913	+0.70(+2.33%)
Mar 20, 2007	29.71	29.93	29.48	29.93	20,537	+0.33(+1.10%)
Mar 19, 2007	29.36	29.89	29.36	29.61	50,861	+0.39(+1.34%)
Mar 16, 2007	30.38	30.38	29.20	29.22	73,466	-1.10(-3.61%)
Mar 15, 2007	29.38	30.43	29.38	30.31	43,418	+0.98(+3.34%)
Mar 14, 2007	29.02	29.38	28.96	29.33	53,067	+0.48(+1.66%)
Mar 13, 2007	29.38	29.20	28.61	28.85	52,240	-0.53(-1.80%)
Mar 12, 2007	28.84	29.38	28.65	29.38	53,618	+0.43(+1.48%)
Mar 09, 2007	28.73	29.01	28.50	28.95	57,753	+0.36(+1.24%)
Mar 08, 2007	28.14	29.10	28.05	28.60	75,672	+0.64(+2.28%)
Mar 07, 2007	28.52	28.52	27.95	27.96	42,453	-0.62(-2.18%)
Mar 06, 2007	27.57	28.99	27.21	28.58	30,461	+1.30(+4.76%)
Mar 05, 2007	28.48	28.48	27.29	27.29	53,067	-1.20(-4.20%)
Mar 02, 2007	28.29	28.64	28.07	28.48	73,742	+0.02(+0.08%)
Mar 01, 2007	28.13	28.47	27.78	28.46	33,080	+0.08(+0.28%)
Feb 28, 2007	28.48	28.77	28.04	28.38	86,010	-0.10(-0.36%)
Feb 27, 2007	28.11	28.56	27.66	28.48	170,503	+0.22(+0.77%)
Feb 26, 2007	28.04	28.33	28.04	28.27	32,253	+0.22(+0.80%)
Feb 23, 2007	28.29	28.29	27.77	28.04	33,907	-0.29(-1.02%)
Feb 22, 2007	28.27	28.46	28.10	28.33	23,294	+0.04(+0.13%)
Feb 21, 2007	28.29	28.61	28.17	28.29	23,570	-0.16(-0.56%)
Feb 20, 2007	28.42	28.58	28.20	28.45	15,851	+0.17(+0.59%)
Feb 16, 2007	28.24	28.32	27.95	28.29	13,921	+0.06(+0.21%)
Feb 15, 2007	28.19	28.47	28.11	28.23	26,326	-0.03(-0.10%)
Feb 14, 2007	28.28	28.64	28.12	28.26	27,980	-0.04(-0.13%)
Feb 13, 2007	28.25	28.43	28.07	28.29	43,694	+0.00(+0.00%)
Feb 12, 2007	28.58	28.58	28.21	28.29	14,059	-0.14(-0.48%)
Feb 09, 2007	28.94	28.94	28.33	28.43	23,845	-0.55(-1.90%)
Feb 08, 2007	28.95	30.00	28.87	28.98	125,569	+0.04(+0.15%)
Feb 07, 2007	28.94	28.95	28.82	28.94	22,467	-0.01(-0.02%)
Feb 06, 2007	28.85	28.95	28.73	28.95	21,226	+0.13(+0.45%)
Feb 05, 2007	29.01	29.08	28.64	28.82	31,288	-0.17(-0.58%)
Feb 02, 2007	28.60	29.18	28.48	28.98	26,051	+0.47(+1.65%)
Feb 01, 2007	28.15	28.57	28.11	28.51	25,637	+0.34(+1.21%)
Jan 31, 2007	28.00	28.27	27.84	28.17	19,986	+0.07(+0.23%)
Jan 30, 2007	28.00	28.13	27.78	28.11	27,429	+0.07(+0.23%)
Jan 29, 2007	27.82	28.21	27.79	28.04	26,602	+0.21(+0.76%)
Jan 26, 2007	27.83	27.87	27.42	27.83	14,610	-0.18(-0.65%)
Jan 25, 2007	28.33	28.44	27.42	28.01	43,418	-0.41(-1.46%)
Jan 24, 2007	28.27	28.43	28.07	28.43	17,505	+0.25(+0.90%)
Jan 23, 2007	27.59	28.37	27.59	28.17	44,934	+0.66(+2.40%)
Jan 22, 2007	27.58	27.86	27.47	27.51	22,743	-0.35(-1.25%)
Jan 19, 2007	27.74	27.95	27.61	27.86	22,880	+0.15(+0.52%)
Jan 18, 2007	27.97	28.29	27.62	27.71	34,321	-0.33(-1.19%)
Jan 17, 2007	27.84	28.29	27.84	28.05	18,883	+0.20(+0.70%)
Jan 16, 2007	28.16	28.29	27.41	27.85	48,931	-0.30(-1.08%)
Jan 12, 2007	27.94	28.37	27.94	28.16	16,126	+0.17(+0.60%)
Jan 11, 2007	28.38	28.38	27.83	27.99	18,470	+0.04(+0.16%)
Jan 10, 2007	28.26	28.26	27.58	27.95	21,364	-0.44(-1.56%)
Jan 09, 2007	28.20	28.52	27.75	28.39	30,875	-0.11(-0.38%)
Jan 08, 2007	27.66	28.60	27.24	28.50	20,261	+1.12(+4.11%)
Jan 05, 2007	28.62	28.62	27.30	27.37	32,942	-1.39(-4.84%)
Jan 04, 2007	28.26	28.93	28.06	28.77	19,710	+0.40(+1.41%)
Jan 03, 2007	27.99	28.53	27.84	28.37	23,845	+0.46(+1.66%)
Dec 29, 2006	28.08	28.08	27.75	27.90	31,288	-0.17(-0.62%)
Dec 28, 2006	28.13	28.46	28.05	28.08	20,951	-0.06(-0.21%)
Dec 27, 2006	27.80	28.20	27.79	28.13	20,537	+0.42(+1.52%)
Dec 26, 2006	27.61	27.92	27.57	27.71	13,232	+0.00(+0.00%)
Dec 22, 2006	27.79	27.82	27.62	27.71	10,199	-0.01(-0.03%)
Dec 21, 2006	27.71	27.79	27.58	27.72	16,402	+0.12(+0.45%)
Dec 20, 2006	27.51	27.79	27.39	27.60	23,156	+0.07(+0.24%)
Dec 19, 2006	27.73	27.73	27.46	27.53	21,916	-0.20(-0.71%)
Dec 18, 2006	27.82	27.93	27.32	27.73	41,626	-0.08(-0.29%)
Dec 15, 2006	27.81	27.90	27.58	27.81	35,699	+0.00(+0.00%)
Dec 14, 2006	27.87	28.19	27.46	27.81	53,894	+0.06(+0.21%)
Dec 13, 2006	27.79	27.84	27.42	27.75	22,605	+0.04(+0.16%)
Dec 12, 2006	28.21	28.23	27.48	27.71	22,743	-0.50(-1.77%)
Dec 11, 2006	28.44	28.44	27.93	28.21	12,818	-0.26(-0.92%)
Dec 08, 2006	28.62	28.62	28.11	28.47	36,113	-0.11(-0.38%)
Dec 07, 2006	28.64	28.87	28.38	28.58	25,637	+0.02(+0.08%)
Dec 06, 2006	28.50	28.76	28.22	28.56	50,723	-0.04(-0.13%)
Dec 05, 2006	28.53	28.75	28.40	28.59	26,051	+0.12(+0.41%)
Dec 04, 2006	27.71	28.50	27.65	28.48	42,591	+0.93(+3.37%)
Dec 01, 2006	27.96	28.42	27.26	27.55	41,213	-0.78(-2.77%)
Nov 30, 2006	28.19	28.56	27.58	28.33	51,964	+0.33(+1.17%)
Nov 29, 2006	27.84	28.39	27.76	28.00	31,151	+0.27(+0.97%)
Nov 28, 2006	27.20	27.79	26.85	27.74	41,626	+0.39(+1.43%)
Nov 27, 2006	28.06	28.15	27.15	27.34	50,586	-0.89(-3.14%)
Nov 24, 2006	28.22	28.38	28.12	28.23	2,343	-0.17(-0.61%)
Nov 22, 2006	28.58	28.61	27.93	28.40	17,505	-0.07(-0.25%)
Nov 21, 2006	28.58	28.58	28.16	28.48	15,162	-0.02(-0.08%)
Nov 20, 2006	28.62	28.87	28.50	28.50	12,818	-0.27(-0.93%)
Nov 17, 2006	28.87	29.02	28.61	28.77	14,472	-0.23(-0.80%)
Nov 16, 2006	28.98	29.27	28.75	29.00	34,045	+0.07(+0.23%)
Nov 15, 2006	28.82	29.20	28.82	28.93	31,840	+0.03(+0.10%)
Nov 14, 2006	28.66	28.98	28.45	28.90	31,840	+0.25(+0.86%)
Nov 13, 2006	28.98	29.08	28.53	28.66	26,188	-0.31(-1.08%)
Nov 10, 2006	28.37	28.99	28.26	28.97	43,832	+0.59(+2.10%)
Nov 09, 2006	29.01	29.01	28.28	28.37	16,678	-0.64(-2.20%)
Nov 08, 2006	28.29	29.23	28.11	29.01	29,497	+0.75(+2.64%)
Nov 07, 2006	28.66	28.79	28.26	28.27	20,675	-0.48(-1.67%)
Nov 06, 2006	28.00	28.98	28.00	28.74	28,670	+0.86(+3.10%)
Nov 03, 2006	27.71	27.88	27.47	27.88	24,259	+0.15(+0.55%)
Nov 02, 2006	27.62	28.12	27.37	27.73	53,618	+0.11(+0.39%)
Nov 01, 2006	28.91	29.09	27.60	27.62	66,023	-1.11(-3.86%)
Oct 31, 2006	29.13	29.24	28.66	28.73	42,591	-0.25(-0.85%)
Oct 30, 2006	29.03	29.16	28.94	28.98	29,083	-0.06(-0.20%)
Oct 27, 2006	29.24	29.38	28.85	29.03	36,940	-0.12(-0.42%)
Oct 26, 2006	29.00	29.27	28.90	29.16	45,486	+0.28(+0.98%)
Oct 25, 2006	28.62	28.87	28.62	28.87	26,188	+0.37(+1.30%)
Oct 24, 2006	28.16	28.62	28.16	28.50	18,470	+0.22(+0.80%)
Oct 23, 2006	28.26	28.35	28.12	28.28	29,221	+0.09(+0.33%)
Oct 20, 2006	28.11	28.40	28.05	28.19	19,021	+0.25(+0.91%)
Oct 19, 2006	27.61	28.29	27.61	27.93	24,672	+0.39(+1.42%)
Oct 18, 2006	27.53	27.75	27.46	27.54	32,391	+0.16(+0.58%)
Oct 17, 2006	27.24	27.51	27.15	27.38	33,494	+0.03(+0.11%)
Oct 16, 2006	27.21	27.45	27.10	27.35	24,672	+0.25(+0.94%)
Oct 13, 2006	27.00	27.32	26.97	27.10	22,880	+0.15(+0.57%)
Oct 12, 2006	26.76	27.04	26.76	26.94	35,148	+0.37(+1.39%)
Oct 11, 2006	27.18	27.18	26.47	26.57	44,521	-0.61(-2.24%)
Oct 10, 2006	27.16	27.96	26.94	27.18	35,837	+0.17(+0.62%)
Oct 09, 2006	26.92	27.20	26.79	27.02	29,359	+0.02(+0.08%)
Oct 06, 2006	27.43	28.06	27.00	27.00	26,464	-0.57(-2.05%)
Oct 05, 2006	27.07	28.08	27.07	27.56	70,572	+0.46(+1.71%)
Oct 04, 2006	27.27	27.32	26.99	27.10	71,675	-0.17(-0.64%)
Oct 03, 2006	27.47	27.50	27.21	27.27	52,102	-0.21(-0.77%)
Oct 02, 2006	27.42	27.90	27.31	27.48	39,283	-0.13(-0.47%)
Sep 29, 2006	28.51	28.73	27.61	27.61	61,199	-0.90(-3.16%)
Sep 28, 2006	28.19	28.51	28.09	28.51	18,194	+0.37(+1.31%)
Sep 27, 2006	28.19	28.44	27.87	28.14	34,459	-0.05(-0.18%)
Sep 26, 2006	27.59	28.25	27.50	28.19	11,578	+0.69(+2.51%)
Sep 25, 2006	27.05	27.62	27.05	27.50	9,924	+0.36(+1.34%)
Sep 22, 2006	27.21	27.53	26.87	27.14	27,153	-0.06(-0.21%)
Sep 21, 2006	28.33	28.34	26.87	27.20	53,204	-1.26(-4.41%)
Sep 20, 2006	28.42	28.98	28.27	28.45	16,816	+0.13(+0.46%)
Sep 19, 2006	28.40	28.50	27.87	28.32	32,253	+0.04(+0.13%)
Sep 18, 2006	28.17	28.62	27.91	28.29	27,429	+0.25(+0.88%)
Sep 15, 2006	28.26	28.41	27.93	28.04	113,163	-0.10(-0.36%)
Sep 14, 2006	28.15	28.26	28.00	28.14	26,326	-0.04(-0.13%)
Sep 13, 2006	28.21	28.44	28.03	28.18	40,799	+0.09(+0.31%)
Sep 12, 2006	28.15	28.53	27.86	28.09	105,307	+0.07(+0.26%)
Sep 11, 2006	27.91	28.44	27.89	28.02	30,461	+0.07(+0.26%)
Sep 08, 2006	27.82	28.06	27.57	27.95	37,215	+0.08(+0.29%)
Sep 07, 2006	27.75	28.10	27.74	27.87	27,842	+0.04(+0.16%)
Sep 06, 2006	27.79	28.21	27.79	27.82	25,361	-0.01(-0.03%)
Sep 05, 2006	27.94	28.38	27.71	27.83	55,272	-0.10(-0.36%)
Sep 01, 2006	27.50	28.00	27.50	27.93	16,678	+0.12(+0.44%)
Aug 31, 2006	27.94	28.22	27.77	27.81	26,051	-0.01(-0.05%)
Aug 30, 2006	27.34	28.08	27.34	27.82	46,588	+0.49(+1.81%)
Aug 29, 2006	26.63	27.35	26.48	27.33	47,140	+0.85(+3.21%)
Aug 28, 2006	26.92	26.99	26.31	26.48	36,664	-0.38(-1.43%)
Aug 25, 2006	26.70	27.21	26.70	26.87	22,605	+0.02(+0.08%)
Aug 24, 2006	26.92	27.13	26.41	26.84	28,394	-0.08(-0.30%)
Aug 23, 2006	27.21	27.45	26.92	26.92	50,723	-0.38(-1.38%)
Aug 22, 2006	27.05	27.61	26.96	27.30	49,207	+0.07(+0.27%)
Aug 21, 2006	27.48	27.79	27.13	27.23	26,326	-0.35(-1.26%)
Aug 18, 2006	27.50	27.58	26.98	27.58	68,504	+0.08(+0.29%)
Aug 17, 2006	26.17	27.84	26.17	27.50	54,031	+1.25(+4.75%)
Aug 16, 2006	26.36	26.72	26.12	26.25	70,296	-0.12(-0.44%)
Aug 15, 2006	25.72	27.17	25.70	26.36	135,217	+1.22(+4.85%)
Aug 14, 2006	25.65	25.65	24.96	25.15	46,726	-0.36(-1.39%)
Aug 11, 2006	25.41	25.67	25.20	25.50	29,221	-0.09(-0.34%)
Aug 10, 2006	24.83	25.59	24.75	25.59	49,483	+0.57(+2.29%)
Aug 09, 2006	25.24	25.52	24.78	25.02	145,141	-0.29(-1.15%)
Aug 08, 2006	25.76	26.22	25.20	25.31	137,285	-0.45(-1.75%)
Aug 07, 2006	27.21	28.95	25.76	25.76	323,502	-0.47(-1.80%)
Aug 04, 2006	26.26	26.90	25.89	26.23	29,910	-0.17(-0.66%)
Aug 03, 2006	25.40	26.50	24.94	26.40	131,633	+0.91(+3.56%)
Aug 02, 2006	25.33	25.59	25.17	25.49	33,632	+0.30(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.