Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	35.28	35.86	35.11	35.35	8,064	-0.27(-0.76%)
Jul 30, 2012	36.08	36.19	35.41	35.62	4,214	-0.57(-1.57%)
Jul 27, 2012	34.82	36.26	34.67	36.19	20,634	+1.69(+4.91%)
Jul 26, 2012	35.08	35.38	34.18	34.50	28,931	+0.18(+0.53%)
Jul 25, 2012	34.45	34.57	33.78	34.32	35,344	+0.19(+0.56%)
Jul 24, 2012	34.81	34.84	33.95	34.13	13,430	-0.61(-1.75%)
Jul 23, 2012	35.25	35.58	34.74	34.74	11,328	-1.31(-3.64%)
Jul 20, 2012	36.95	36.95	35.81	36.05	23,026	-1.22(-3.27%)
Jul 19, 2012	37.93	37.93	37.27	37.27	3,366	-0.58(-1.53%)
Jul 18, 2012	37.74	38.03	37.44	37.85	8,815	+0.08(+0.21%)
Jul 17, 2012	37.91	37.91	37.25	37.77	3,541	+0.35(+0.93%)
Jul 16, 2012	37.78	37.78	37.23	37.42	4,444	-0.51(-1.36%)
Jul 13, 2012	36.15	38.04	36.15	37.93	24,592	+2.10(+5.87%)
Jul 12, 2012	35.55	36.27	34.40	35.83	15,359	+0.08(+0.22%)
Jul 11, 2012	35.69	35.99	34.91	35.75	12,038	+0.06(+0.16%)
Jul 10, 2012	36.35	36.35	35.66	35.69	7,722	-0.31(-0.86%)
Jul 09, 2012	35.25	36.30	35.15	36.00	22,222	+0.79(+2.25%)
Jul 06, 2012	35.24	35.57	34.90	35.21	12,808	-0.66(-1.83%)
Jul 05, 2012	36.45	36.45	35.58	35.87	7,733	-0.76(-2.07%)
Jul 03, 2012	35.55	36.69	35.55	36.63	8,150	+0.95(+2.66%)
Jul 02, 2012	35.07	35.81	35.07	35.68	20,527	+0.56(+1.60%)
Jun 29, 2012	35.58	35.78	34.60	35.12	22,030	+0.55(+1.58%)
Jun 28, 2012	33.84	34.57	33.84	34.57	12,427	+0.29(+0.85%)
Jun 27, 2012	33.47	34.41	33.36	34.28	14,530	+0.75(+2.24%)
Jun 26, 2012	33.44	33.72	33.23	33.53	6,569	+0.09(+0.26%)
Jun 25, 2012	32.81	33.76	32.72	33.44	9,890	-0.07(-0.21%)
Jun 22, 2012	32.44	33.58	32.13	33.51	132,504	+1.50(+4.67%)
Jun 21, 2012	33.38	33.53	31.74	32.02	26,046	-1.24(-3.73%)
Jun 20, 2012	34.54	34.54	32.94	33.26	10,639	-1.12(-3.25%)
Jun 19, 2012	33.66	35.10	33.57	34.37	34,157	+0.84(+2.50%)
Jun 18, 2012	33.43	34.20	33.12	33.53	40,926	-0.17(-0.52%)
Jun 15, 2012	32.39	33.86	32.12	33.71	45,274	+1.27(+3.93%)
Jun 14, 2012	31.57	32.49	31.57	32.44	12,875	+0.94(+2.99%)
Jun 13, 2012	31.85	31.85	31.35	31.49	26,770	-0.28(-0.90%)
Jun 12, 2012	31.33	31.79	30.61	31.78	30,576	+0.53(+1.70%)
Jun 11, 2012	33.08	33.08	31.19	31.25	22,727	-1.23(-3.80%)
Jun 08, 2012	32.57	32.71	31.80	32.48	23,837	-0.09(-0.29%)
Jun 07, 2012	33.68	33.68	32.39	32.58	21,417	-0.46(-1.38%)
Jun 06, 2012	31.64	33.03	31.22	33.03	32,735	+1.74(+5.57%)
Jun 05, 2012	31.09	31.46	31.09	31.29	16,898	-0.08(-0.25%)
Jun 04, 2012	32.43	32.43	30.94	31.37	19,057	-0.73(-2.28%)
Jun 01, 2012	31.83	32.53	31.83	32.10	18,926	-0.51(-1.57%)
May 31, 2012	32.49	32.79	31.60	32.61	60,491	+0.28(+0.87%)
May 30, 2012	32.89	33.36	32.33	32.33	19,957	-0.94(-2.83%)
May 29, 2012	33.65	33.76	33.04	33.27	7,879	-0.05(-0.14%)
May 25, 2012	33.53	33.58	33.17	33.32	17,279	-0.33(-0.98%)
May 24, 2012	33.71	33.71	33.16	33.65	14,412	-0.06(-0.19%)
May 23, 2012	33.67	33.75	32.94	33.71	17,071	-0.39(-1.15%)
May 22, 2012	34.47	34.96	33.60	34.10	21,291	-0.71(-2.03%)
May 21, 2012	34.64	34.93	34.05	34.81	27,217	+0.30(+0.86%)
May 18, 2012	34.78	35.10	34.17	34.51	15,307	-0.40(-1.15%)
May 17, 2012	34.32	35.17	34.29	34.91	34,996	+0.46(+1.32%)
May 16, 2012	35.11	35.44	34.30	34.45	24,929	-0.57(-1.62%)
May 15, 2012	34.23	35.26	34.21	35.02	20,759	+0.68(+1.97%)
May 14, 2012	34.56	34.99	34.26	34.34	23,425	-0.64(-1.84%)
May 11, 2012	35.36	35.53	34.67	34.99	33,304	-0.66(-1.85%)
May 10, 2012	36.21	36.32	35.48	35.65	25,845	-0.24(-0.68%)
May 09, 2012	35.42	36.41	35.42	35.89	44,311	-0.21(-0.59%)
May 08, 2012	35.39	36.28	35.39	36.10	15,215	+0.45(+1.26%)
May 07, 2012	34.75	35.76	34.75	35.66	19,512	+0.70(+2.00%)
May 04, 2012	35.38	35.66	34.76	34.96	34,273	-0.53(-1.48%)
May 03, 2012	35.58	35.58	34.95	35.48	38,071	-0.04(-0.11%)
May 02, 2012	34.96	35.68	34.96	35.52	61,253	+0.51(+1.46%)
May 01, 2012	35.33	35.82	34.96	35.01	55,429	-0.38(-1.09%)
Apr 30, 2012	35.68	35.68	35.21	35.40	12,281	-0.35(-0.97%)
Apr 27, 2012	35.98	35.98	35.16	35.74	60,715	-0.22(-0.61%)
Apr 26, 2012	36.32	36.32	35.70	35.96	19,187	-0.40(-1.10%)
Apr 25, 2012	36.90	37.50	36.18	36.36	37,828	-0.06(-0.17%)
Apr 24, 2012	35.31	36.66	35.31	36.43	18,785	+1.13(+3.21%)
Apr 23, 2012	35.51	36.17	34.96	35.30	22,071	-1.07(-2.94%)
Apr 20, 2012	36.02	37.07	36.02	36.36	24,349	+0.63(+1.76%)
Apr 19, 2012	36.65	36.65	35.15	35.74	49,848	-0.75(-2.07%)
Apr 18, 2012	37.48	37.48	36.49	36.49	4,883	-1.11(-2.95%)
Apr 17, 2012	36.94	37.86	36.65	37.60	41,614	+1.24(+3.41%)
Apr 16, 2012	36.21	36.85	35.89	36.36	32,085	+0.53(+1.47%)
Apr 13, 2012	36.82	36.82	35.73	35.83	26,766	-1.35(-3.63%)
Apr 12, 2012	37.19	37.75	37.02	37.18	20,838	-0.01(-0.02%)
Apr 11, 2012	36.37	37.24	36.21	37.19	28,911	+1.26(+3.50%)
Apr 10, 2012	37.75	37.97	35.79	35.93	28,515	-1.92(-5.06%)
Apr 09, 2012	36.94	38.11	36.94	37.85	22,166	+0.05(+0.12%)
Apr 05, 2012	37.02	38.05	36.88	37.80	20,233	+0.53(+1.41%)
Apr 04, 2012	37.24	37.60	36.60	37.28	36,736	-0.59(-1.56%)
Apr 03, 2012	38.76	38.76	37.37	37.86	43,721	-1.08(-2.78%)
Apr 02, 2012	38.74	39.14	38.28	38.95	37,171	-0.02(-0.06%)
Mar 30, 2012	39.06	39.07	38.42	38.97	43,790	+0.42(+1.08%)
Mar 29, 2012	38.53	39.12	38.48	38.56	13,676	-0.16(-0.43%)
Mar 28, 2012	38.50	38.73	38.09	38.72	19,554	+0.41(+1.07%)
Mar 27, 2012	39.03	39.26	38.25	38.31	23,553	-0.82(-2.11%)
Mar 26, 2012	39.00	39.44	38.37	39.14	35,159	+0.32(+0.83%)
Mar 23, 2012	38.60	39.28	38.60	38.81	19,282	+0.65(+1.71%)
Mar 22, 2012	37.72	38.16	37.64	38.16	18,193	+0.06(+0.17%)
Mar 21, 2012	38.27	38.68	37.92	38.10	10,691	-0.22(-0.57%)
Mar 20, 2012	38.25	38.85	38.25	38.32	10,880	-0.41(-1.05%)
Mar 19, 2012	37.77	38.96	37.77	38.73	11,615	+0.92(+2.43%)
Mar 16, 2012	38.28	38.28	37.65	37.81	30,758	-0.46(-1.21%)
Mar 15, 2012	38.67	38.67	37.72	38.27	17,970	-0.39(-1.00%)
Mar 14, 2012	39.06	39.39	38.30	38.66	27,275	-0.40(-1.03%)
Mar 13, 2012	37.26	39.06	37.16	39.06	15,938	+2.33(+6.33%)
Mar 12, 2012	36.24	36.80	35.87	36.73	14,779	+0.46(+1.26%)
Mar 09, 2012	35.12	36.91	33.98	36.28	28,713	+1.35(+3.87%)
Mar 08, 2012	34.97	35.47	34.49	34.93	26,659	+0.35(+1.02%)
Mar 07, 2012	34.23	34.74	34.23	34.57	280,053	+0.24(+0.71%)
Mar 06, 2012	34.41	35.48	34.23	34.33	14,382	-0.71(-2.04%)
Mar 05, 2012	34.38	35.10	34.38	35.04	4,312	+0.43(+1.25%)
Mar 02, 2012	35.92	36.11	34.35	34.61	22,308	-1.18(-3.29%)
Mar 01, 2012	36.30	36.54	35.79	35.79	13,253	-0.40(-1.11%)
Feb 29, 2012	37.54	37.73	36.16	36.19	23,178	-1.01(-2.72%)
Feb 28, 2012	37.71	37.72	37.10	37.20	8,094	-0.67(-1.76%)
Feb 27, 2012	37.21	38.18	37.16	37.87	10,772	+0.16(+0.42%)
Feb 24, 2012	38.00	38.00	37.71	37.71	2,552	-0.14(-0.37%)
Feb 23, 2012	37.09	37.96	37.09	37.85	8,297	+0.74(+1.99%)
Feb 22, 2012	37.57	37.74	37.08	37.12	6,852	-0.52(-1.38%)
Feb 21, 2012	38.07	38.18	37.27	37.63	20,525	-0.43(-1.13%)
Feb 17, 2012	38.42	38.42	37.08	38.07	22,527	-0.16(-0.41%)
Feb 16, 2012	36.46	38.37	36.46	38.22	12,380	+1.73(+4.75%)
Feb 15, 2012	37.79	37.89	36.12	36.49	25,389	-1.16(-3.09%)
Feb 14, 2012	38.04	38.09	37.15	37.65	22,374	-0.71(-1.84%)
Feb 13, 2012	38.76	38.76	38.05	38.36	18,826	+0.19(+0.49%)
Feb 10, 2012	37.83	38.91	37.83	38.17	7,104	-0.42(-1.08%)
Feb 09, 2012	40.04	40.48	38.21	38.58	21,865	-1.48(-3.70%)
Feb 08, 2012	39.20	41.06	39.20	40.07	12,442	+0.82(+2.08%)
Feb 07, 2012	38.98	39.28	38.65	39.25	11,512	-0.10(-0.26%)
Feb 06, 2012	40.40	40.59	38.79	39.35	13,676	-1.23(-3.04%)
Feb 03, 2012	39.60	40.63	39.50	40.59	23,113	+2.01(+5.21%)
Feb 02, 2012	38.85	39.13	38.18	38.58	16,943	-0.27(-0.71%)
Feb 01, 2012	36.88	39.04	36.88	38.85	16,911	+2.35(+6.45%)
Jan 31, 2012	36.88	36.96	36.36	36.50	7,772	-0.18(-0.49%)
Jan 30, 2012	36.79	36.93	36.54	36.68	6,529	-0.51(-1.37%)
Jan 27, 2012	36.54	37.23	36.54	37.19	12,027	+0.67(+1.83%)
Jan 26, 2012	36.09	36.52	36.03	36.52	11,784	+0.57(+1.57%)
Jan 25, 2012	35.44	35.97	35.30	35.95	6,255	+0.36(+1.01%)
Jan 24, 2012	34.68	35.68	34.58	35.59	9,550	+0.49(+1.41%)
Jan 23, 2012	35.88	36.10	34.97	35.10	52,777	-0.67(-1.87%)
Jan 20, 2012	35.04	35.79	35.04	35.77	7,843	+0.57(+1.63%)
Jan 19, 2012	35.73	35.81	34.99	35.19	12,177	-0.16(-0.47%)
Jan 18, 2012	34.32	35.52	34.32	35.36	11,832	+0.85(+2.46%)
Jan 17, 2012	34.94	34.94	34.23	34.51	10,908	-0.21(-0.61%)
Jan 13, 2012	33.92	34.73	33.91	34.72	11,321	+0.18(+0.52%)
Jan 12, 2012	34.44	34.63	33.62	34.54	8,284	+0.18(+0.53%)
Jan 11, 2012	34.02	34.57	33.87	34.36	6,110	+0.03(+0.09%)
Jan 10, 2012	35.08	35.08	34.09	34.33	13,236	-0.01(-0.02%)
Jan 09, 2012	34.48	34.62	34.06	34.34	10,642	+0.21(+0.62%)
Jan 06, 2012	33.98	34.53	33.84	34.13	27,250	+0.22(+0.65%)
Jan 05, 2012	34.38	34.41	33.73	33.91	11,984	-0.64(-1.86%)
Jan 04, 2012	34.75	34.81	34.26	34.55	7,228	+0.42(+1.22%)
Dec 30, 2011	34.83	34.83	34.04	34.13	8,935	-0.82(-2.36%)
Dec 29, 2011	34.60	35.04	34.53	34.96	4,791	+0.57(+1.67%)
Dec 28, 2011	35.23	35.26	34.38	34.38	17,196	-0.94(-2.67%)
Dec 27, 2011	35.22	35.57	34.97	35.33	9,050	-0.02(-0.07%)
Dec 23, 2011	35.42	35.72	34.96	35.35	12,227	-0.24(-0.68%)
Dec 21, 2011	35.31	35.68	35.17	35.59	19,102	-0.14(-0.40%)
Dec 20, 2011	34.93	35.95	34.92	35.73	23,805	+1.83(+5.39%)
Dec 19, 2011	34.77	35.22	33.69	33.91	13,127	-0.62(-1.80%)
Dec 16, 2011	35.12	35.51	34.28	34.53	45,368	-0.96(-2.70%)
Dec 15, 2011	35.35	35.52	34.90	35.48	11,326	+0.79(+2.29%)
Dec 14, 2011	33.77	34.69	33.71	34.69	16,051	+0.58(+1.70%)
Dec 13, 2011	35.89	36.17	34.09	34.11	40,762	-1.39(-3.91%)
Dec 12, 2011	36.99	37.56	35.26	35.50	61,703	-2.10(-5.59%)
Dec 09, 2011	36.09	37.83	35.82	37.60	21,033	+1.87(+5.23%)
Dec 08, 2011	37.44	37.44	35.57	35.73	31,048	-2.09(-5.52%)
Dec 07, 2011	36.97	37.94	36.60	37.82	10,600	+0.45(+1.22%)
Dec 06, 2011	37.53	38.02	37.10	37.37	18,886	+0.02(+0.06%)
Dec 05, 2011	37.73	38.59	37.07	37.34	36,562	+0.43(+1.17%)
Dec 02, 2011	36.97	37.99	36.52	36.91	27,963	+0.75(+2.06%)
Dec 01, 2011	36.93	37.78	34.30	36.17	31,433	-0.85(-2.31%)
Nov 30, 2011	34.65	37.04	33.69	37.02	51,718	+4.25(+12.97%)
Nov 29, 2011	33.09	33.60	32.75	32.77	18,117	-0.37(-1.11%)
Nov 28, 2011	32.84	33.25	32.21	33.14	17,386	+1.70(+5.41%)
Nov 25, 2011	31.73	32.65	31.41	31.44	7,974	-0.57(-1.79%)
Nov 23, 2011	33.69	33.69	31.93	32.01	31,992	-1.94(-5.73%)
Nov 22, 2011	34.48	34.80	33.90	33.95	36,539	-0.48(-1.39%)
Nov 21, 2011	35.23	35.68	34.33	34.43	30,565	-1.58(-4.38%)
Nov 18, 2011	35.97	36.79	35.47	36.01	20,796	+0.18(+0.50%)
Nov 17, 2011	36.10	36.39	35.42	35.83	29,526	-0.16(-0.44%)
Nov 16, 2011	36.28	37.39	35.96	35.99	17,609	-0.73(-1.99%)
Nov 15, 2011	35.18	36.78	34.43	36.71	24,633	+1.18(+3.31%)
Nov 14, 2011	36.25	36.34	35.16	35.54	16,654	-1.18(-3.22%)
Nov 11, 2011	36.41	37.14	36.04	36.72	30,347	+0.77(+2.16%)
Nov 10, 2011	35.10	36.00	34.33	35.95	34,381	+1.80(+5.26%)
Nov 09, 2011	34.13	35.12	34.13	34.15	50,482	-1.37(-3.87%)
Nov 08, 2011	34.65	35.67	34.46	35.52	31,336	+1.06(+3.07%)
Nov 07, 2011	33.84	36.19	33.14	34.46	37,516	+0.55(+1.63%)
Nov 04, 2011	34.40	34.40	33.29	33.91	16,120	-0.94(-2.71%)
Nov 03, 2011	34.31	35.21	33.13	34.86	29,483	+1.17(+3.46%)
Nov 02, 2011	33.71	34.18	32.69	33.69	48,895	+0.73(+2.21%)
Nov 01, 2011	34.05	35.26	32.94	32.96	40,387	-3.18(-8.79%)
Oct 31, 2011	37.78	37.78	36.11	36.14	20,569	-2.65(-6.82%)
Oct 28, 2011	39.86	40.65	38.35	38.78	34,674	-1.27(-3.18%)
Oct 27, 2011	38.26	40.32	37.43	40.06	67,358	+3.70(+10.17%)
Oct 26, 2011	35.23	36.41	34.35	36.36	27,598	+1.94(+5.64%)
Oct 25, 2011	35.91	36.44	34.27	34.42	42,986	-2.11(-5.78%)
Oct 24, 2011	34.59	36.57	34.07	36.53	25,577	+1.97(+5.71%)
Oct 21, 2011	34.76	34.89	33.93	34.56	23,980	+0.97(+2.88%)
Oct 20, 2011	34.20	34.20	32.89	33.59	10,021	-0.23(-0.68%)
Oct 19, 2011	34.53	35.15	33.76	33.82	27,147	-0.85(-2.46%)
Oct 18, 2011	33.64	35.00	33.30	34.67	31,263	+1.49(+4.49%)
Oct 17, 2011	33.75	34.00	33.09	33.18	22,737	-1.17(-3.42%)
Oct 14, 2011	33.80	34.38	32.91	34.36	21,136	+0.87(+2.61%)
Oct 13, 2011	33.62	33.62	32.20	33.48	22,991	-0.64(-1.87%)
Oct 12, 2011	33.45	34.37	33.27	34.12	17,651	+1.07(+3.23%)
Oct 11, 2011	32.22	33.28	32.15	33.05	22,940	+0.49(+1.51%)
Oct 10, 2011	31.09	32.56	29.93	32.56	40,280	+2.24(+7.39%)
Oct 07, 2011	32.01	32.01	30.17	30.32	30,862	-1.78(-5.54%)
Oct 06, 2011	31.42	32.30	31.42	32.10	25,986	+0.35(+1.09%)
Oct 05, 2011	31.45	31.81	30.45	31.76	26,481	+0.17(+0.53%)
Oct 04, 2011	27.78	32.35	27.48	31.59	42,300	+3.88(+14.01%)
Oct 03, 2011	29.90	30.15	27.71	27.71	22,145	-2.52(-8.33%)
Sep 30, 2011	30.07	31.35	30.07	30.22	24,773	-0.43(-1.40%)
Sep 29, 2011	30.64	30.89	29.75	30.65	23,936	+0.92(+3.10%)
Sep 28, 2011	32.42	32.85	29.68	29.73	37,933	-2.45(-7.61%)
Sep 27, 2011	32.33	33.76	31.43	32.18	43,115	+0.28(+0.89%)
Sep 26, 2011	30.83	32.21	30.70	31.89	29,553	+1.66(+5.51%)
Sep 23, 2011	28.37	30.69	28.37	30.23	23,142	+1.89(+6.66%)
Sep 22, 2011	28.39	29.42	28.20	28.34	38,133	-0.87(-2.97%)
Sep 21, 2011	31.12	31.40	29.19	29.21	42,862	-2.04(-6.53%)
Sep 20, 2011	33.14	33.14	31.13	31.25	39,159	-1.79(-5.41%)
Sep 19, 2011	33.98	34.03	32.62	33.04	24,619	-1.99(-5.67%)
Sep 16, 2011	34.83	35.09	33.49	35.02	46,222	+0.42(+1.22%)
Sep 15, 2011	34.50	34.60	34.20	34.60	13,401	+0.43(+1.26%)
Sep 14, 2011	33.70	34.35	33.21	34.17	13,601	+0.97(+2.91%)
Sep 13, 2011	32.88	33.28	32.57	33.21	13,497	+0.73(+2.24%)
Sep 12, 2011	31.27	32.55	31.10	32.48	18,662	+0.85(+2.69%)
Sep 09, 2011	32.68	32.68	31.34	31.63	25,578	-1.39(-4.21%)
Sep 08, 2011	36.02	36.03	32.95	33.01	16,883	-1.54(-4.46%)
Sep 07, 2011	33.32	34.77	32.69	34.56	77,935	+2.02(+6.20%)
Sep 06, 2011	31.40	33.07	31.37	32.54	54,307	-0.34(-1.03%)
Sep 02, 2011	34.12	35.14	32.77	32.88	25,859	-2.22(-6.31%)
Sep 01, 2011	37.14	37.54	34.91	35.09	18,959	-2.33(-6.23%)
Aug 31, 2011	38.42	38.66	36.80	37.42	26,430	-0.90(-2.34%)
Aug 30, 2011	37.75	38.33	37.40	38.32	12,089	+0.24(+0.62%)
Aug 29, 2011	36.09	38.13	36.00	38.08	18,772	+2.66(+7.51%)
Aug 26, 2011	34.29	36.47	34.14	35.42	60,111	+1.10(+3.19%)
Aug 25, 2011	35.53	35.80	33.99	34.33	28,210	-1.48(-4.13%)
Aug 24, 2011	34.66	35.81	34.45	35.80	11,197	+1.03(+2.95%)
Aug 23, 2011	33.23	34.78	32.55	34.78	35,714	+1.92(+5.86%)
Aug 22, 2011	33.29	33.29	32.35	32.85	16,350	+0.67(+2.10%)
Aug 19, 2011	30.94	32.86	30.52	32.18	46,993	+0.75(+2.39%)
Aug 18, 2011	31.57	32.72	30.94	31.43	45,068	-1.69(-5.09%)
Aug 17, 2011	32.81	33.66	32.67	33.11	15,840	+0.41(+1.27%)
Aug 16, 2011	32.92	33.38	32.49	32.70	17,366	-0.72(-2.16%)
Aug 15, 2011	34.10	34.36	33.14	33.42	10,017	-0.25(-0.75%)
Aug 12, 2011	35.82	35.82	32.45	33.67	62,593	-1.89(-5.30%)
Aug 11, 2011	32.36	35.99	32.08	35.56	28,155	+3.51(+10.95%)
Aug 10, 2011	34.11	34.79	31.90	32.05	30,146	-3.35(-9.46%)
Aug 09, 2011	35.90	35.70	31.86	35.40	35,011	+4.44(+14.34%)
Aug 08, 2011	35.90	36.42	30.64	30.96	59,286	-6.38(-17.08%)
Aug 05, 2011	37.48	39.09	36.79	37.34	34,850	+0.33(+0.89%)
Aug 04, 2011	37.62	37.90	36.85	37.01	44,929	-1.13(-2.97%)
Aug 03, 2011	36.69	40.13	36.69	38.14	21,110	+1.12(+3.02%)
Aug 02, 2011	37.56	38.29	36.88	37.02	36,117	-0.67(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.