Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	27.20	27.20	26.76	26.78	86,297	-0.53(-1.94%)
Jul 30, 2014	27.33	27.38	27.21	27.31	92,005	+0.10(+0.37%)
Jul 29, 2014	27.45	27.45	27.21	27.21	162,855	-0.11(-0.40%)
Jul 28, 2014	27.30	27.38	27.08	27.32	278,816	+0.05(+0.20%)
Jul 25, 2014	27.38	27.38	27.17	27.27	57,420	-0.13(-0.47%)
Jul 24, 2014	27.46	27.46	27.32	27.39	81,668	+0.04(+0.13%)
Jul 23, 2014	27.44	27.45	27.28	27.36	68,576	+0.03(+0.10%)
Jul 22, 2014	27.28	27.36	27.21	27.33	206,736	+0.22(+0.81%)
Jul 21, 2014	27.04	27.16	26.96	27.11	52,336	+0.01(+0.03%)
Jul 18, 2014	27.11	27.13	26.88	27.10	52,914	+0.35(+1.30%)
Jul 17, 2014	27.12	27.13	26.67	26.75	75,205	-0.35(-1.28%)
Jul 16, 2014	27.17	27.18	27.04	27.10	71,461	+0.21(+0.78%)
Jul 15, 2014	27.14	27.14	26.73	26.89	58,973	-0.08(-0.30%)
Jul 14, 2014	26.97	27.04	26.89	26.97	65,181	+0.22(+0.82%)
Jul 11, 2014	26.73	26.78	26.64	26.75	36,024	+0.07(+0.27%)
Jul 10, 2014	26.51	26.79	26.32	26.68	39,477	-0.07(-0.24%)
Jul 09, 2014	26.75	26.79	26.63	26.75	30,615	+0.08(+0.31%)
Jul 08, 2014	26.96	26.96	26.51	26.66	92,846	-0.33(-1.22%)
Jul 07, 2014	27.03	27.05	26.91	26.99	57,472	-0.04(-0.14%)
Jul 03, 2014	26.99	27.03	27.03	27.03	31,211	+0.14(+0.51%)
Jul 02, 2014	26.97	26.98	26.88	26.89	89,399	-0.05(-0.20%)
Jul 01, 2014	26.67	27.03	26.64	26.95	65,121	+0.31(+1.17%)
Jun 30, 2014	26.65	26.71	26.57	26.63	54,988	+0.07(+0.27%)
Jun 27, 2014	26.40	26.56	26.40	26.56	37,587	+0.14(+0.52%)
Jun 26, 2014	26.54	26.54	26.25	26.43	23,102	-0.04(-0.14%)
Jun 25, 2014	26.25	26.48	26.25	26.46	776,993	+0.16(+0.59%)
Jun 24, 2014	26.51	26.62	26.26	26.31	65,035	-0.16(-0.59%)
Jun 23, 2014	26.34	26.46	26.33	26.46	226,822	+0.10(+0.38%)
Jun 20, 2014	26.44	26.44	26.32	26.36	47,985	-0.11(-0.41%)
Jun 19, 2014	26.62	26.62	26.38	26.47	38,498	-0.09(-0.34%)
Jun 18, 2014	26.51	26.56	26.33	26.56	60,680	+0.13(+0.48%)
Jun 17, 2014	26.37	26.49	26.30	26.44	81,555	+0.10(+0.38%)
Jun 16, 2014	26.26	26.38	26.21	26.33	40,188	+0.04(+0.14%)
Jun 13, 2014	26.34	26.34	26.16	26.30	95,449	+0.16(+0.63%)
Jun 12, 2014	26.75	26.75	26.05	26.13	51,377	-0.23(-0.87%)
Jun 11, 2014	26.30	26.42	26.27	26.36	144,232	-0.03(-0.10%)
Jun 10, 2014	26.44	26.44	26.32	26.39	55,999	+0.14(+0.52%)
Jun 06, 2014	26.22	26.26	26.18	26.25	59,877	+0.14(+0.52%)
Jun 05, 2014	25.99	26.13	25.83	26.12	59,630	+0.24(+0.92%)
Jun 04, 2014	25.80	25.91	25.71	25.88	47,951	+0.05(+0.21%)
Jun 03, 2014	25.77	25.86	25.70	25.82	168,090	-0.01(-0.03%)
Jun 02, 2014	25.98	25.98	25.72	25.83	46,767	-0.07(-0.25%)
May 30, 2014	25.95	25.95	25.76	25.90	130,722	-0.02(-0.07%)
May 29, 2014	25.88	25.91	25.81	25.91	49,716	+0.14(+0.53%)
May 28, 2014	25.79	25.85	25.72	25.78	1,294,833	-0.05(-0.18%)
May 27, 2014	25.66	25.82	25.64	25.82	64,719	+0.26(+1.04%)
May 23, 2014	25.31	25.56	25.56	25.56	38,001	+0.17(+0.68%)
May 22, 2014	25.26	25.40	25.22	25.38	31,981	+0.13(+0.50%)
May 21, 2014	25.10	25.26	25.10	25.26	38,828	+0.22(+0.88%)
May 20, 2014	25.24	25.24	24.96	25.04	24,469	-0.18(-0.72%)
May 19, 2014	24.98	25.24	24.98	25.22	25,779	+0.24(+0.95%)
May 16, 2014	24.88	24.98	24.70	24.98	27,248	+0.15(+0.59%)
May 15, 2014	25.01	25.05	24.68	24.84	48,537	-0.16(-0.66%)
May 14, 2014	25.16	25.16	24.98	25.00	181,170	-0.17(-0.69%)
May 13, 2014	25.18	25.28	25.12	25.17	102,772	+0.02(+0.07%)
May 12, 2014	24.85	25.19	24.85	25.16	75,257	+0.39(+1.59%)
May 09, 2014	24.70	24.76	24.54	24.76	35,162	+0.08(+0.33%)
May 08, 2014	24.65	24.98	24.58	24.68	35,046	-0.01(-0.04%)
May 07, 2014	24.77	24.78	24.41	24.69	49,063	-0.09(-0.37%)
May 06, 2014	24.98	25.02	24.77	24.78	33,407	-0.27(-1.09%)
May 05, 2014	24.82	25.07	24.79	25.06	36,042	+0.05(+0.22%)
May 02, 2014	25.05	25.10	24.96	25.00	35,350	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.