Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	54.59	54.61	54.49	54.59	5,676	+0.13(+0.24%)
Jul 28, 2017	54.38	54.46	54.37	54.46	1,973	-0.16(-0.29%)
Jul 27, 2017	54.84	54.84	54.43	54.61	14,253	-0.19(-0.34%)
Jul 26, 2017	54.70	54.85	54.60	54.80	62,274	+0.19(+0.34%)
Jul 25, 2017	54.70	54.70	54.60	54.61	4,538	-0.02(-0.04%)
Jul 24, 2017	54.64	54.64	54.51	54.64	12,652	-0.01(-0.02%)
Jul 21, 2017	54.51	54.65	54.51	54.65	5,649	-0.03(-0.05%)
Jul 20, 2017	54.67	54.71	54.59	54.68	9,064	+0.08(+0.15%)
Jul 19, 2017	54.46	54.59	54.45	54.59	35,637	+0.41(+0.75%)
Jul 18, 2017	54.19	54.19	54.08	54.19	11,254	+0.11(+0.21%)
Jul 17, 2017	54.10	54.12	54.02	54.07	7,026	-0.04(-0.07%)
Jul 14, 2017	53.98	54.11	53.98	54.11	3,185	+0.38(+0.71%)
Jul 13, 2017	53.57	53.73	53.57	53.73	4,364	+0.16(+0.29%)
Jul 12, 2017	53.52	53.58	53.52	53.57	6,718	+0.47(+0.88%)
Jul 11, 2017	52.93	53.18	52.83	53.11	13,943	+0.15(+0.29%)
Jul 10, 2017	52.77	52.99	52.77	52.96	5,793	+0.03(+0.06%)
Jul 07, 2017	52.79	52.95	52.79	52.92	4,510	+0.14(+0.26%)
Jul 06, 2017	52.90	52.90	52.78	52.78	5,593	-0.40(-0.75%)
Jul 05, 2017	53.08	53.18	53.07	53.18	9,956	-0.12(-0.23%)
Jul 03, 2017	53.39	53.39	53.30	53.30	3,535	-0.11(-0.21%)
Jun 30, 2017	53.44	53.44	53.24	53.41	7,751	+0.22(+0.42%)
Jun 29, 2017	53.47	53.47	53.05	53.19	5,414	-0.59(-1.09%)
Jun 28, 2017	53.59	53.80	53.57	53.78	7,996	+0.38(+0.71%)
Jun 27, 2017	53.47	53.56	53.37	53.40	3,867	-0.26(-0.48%)
Jun 26, 2017	53.77	53.77	53.66	53.66	2,362	+0.06(+0.10%)
Jun 23, 2017	53.49	53.63	53.49	53.60	8,247	+0.10(+0.18%)
Jun 22, 2017	53.51	53.54	53.45	53.50	5,190	+0.09(+0.17%)
Jun 21, 2017	53.54	53.54	53.40	53.41	2,270	-0.06(-0.10%)
Jun 20, 2017	53.63	53.63	53.46	53.47	4,823	-0.45(-0.84%)
Jun 19, 2017	53.89	53.92	53.86	53.92	2,391	+0.27(+0.51%)
Jun 16, 2017	53.50	53.65	53.48	53.65	2,152	+0.20(+0.38%)
Jun 15, 2017	53.29	53.48	53.26	53.44	7,098	-0.35(-0.65%)
Jun 14, 2017	54.20	54.20	53.79	53.79	1,518	+0.01(+0.02%)
Jun 13, 2017	53.67	53.78	53.63	53.78	4,652	+0.48(+0.90%)
Jun 12, 2017	53.31	53.31	53.22	53.30	2,107	-0.11(-0.21%)
Jun 09, 2017	53.41	53.57	53.28	53.41	5,194	-0.09(-0.16%)
Jun 08, 2017	53.52	53.52	53.50	53.50	1,103	-0.06(-0.12%)
Jun 07, 2017	53.68	53.68	53.56	53.56	2,495	-0.09(-0.17%)
Jun 06, 2017	53.67	53.68	53.63	53.66	2,966	-0.18(-0.33%)
Jun 05, 2017	53.84	53.85	53.83	53.83	944	-0.13(-0.24%)
Jun 02, 2017	53.80	53.96	53.77	53.96	6,974	+0.41(+0.76%)
Jun 01, 2017	53.36	53.55	53.32	53.55	3,651	+0.43(+0.80%)
May 31, 2017	53.04	53.13	53.04	53.13	2,780	+0.09(+0.18%)
May 30, 2017	52.95	53.05	52.95	53.03	8,628	+0.02(+0.04%)
May 26, 2017	52.87	53.03	52.87	53.02	2,601	-0.06(-0.11%)
May 25, 2017	53.12	53.12	53.03	53.08	7,365	+0.21(+0.40%)
May 24, 2017	52.72	52.86	52.72	52.86	22,107	+0.10(+0.19%)
May 23, 2017	52.76	52.85	52.71	52.76	62,358	+0.06(+0.11%)
May 22, 2017	52.64	52.72	52.64	52.71	1,841	+0.24(+0.46%)
May 19, 2017	52.31	52.49	52.31	52.47	11,464	+0.44(+0.84%)
May 18, 2017	51.87	52.03	51.87	52.03	4,156	+0.17(+0.32%)
May 17, 2017	52.07	52.08	51.86	51.86	3,003	-0.55(-1.05%)
May 16, 2017	52.44	52.44	52.34	52.41	5,259	+0.16(+0.31%)
May 15, 2017	52.03	52.30	52.03	52.25	4,064	+0.24(+0.47%)
May 12, 2017	51.92	52.01	51.91	52.01	3,956	+0.17(+0.34%)
May 11, 2017	51.66	51.88	51.66	51.83	6,066	-0.15(-0.29%)
May 10, 2017	51.93	51.98	51.91	51.98	5,189	+0.08(+0.16%)
May 09, 2017	52.01	52.01	51.83	51.90	7,723	-0.04(-0.07%)
May 08, 2017	51.98	51.98	51.90	51.94	3,130	-0.09(-0.18%)
May 05, 2017	51.70	52.03	51.70	52.03	2,160	+0.46(+0.89%)
May 04, 2017	51.57	51.57	51.57	51.57	584	+0.20(+0.39%)
May 03, 2017	51.47	51.48	51.37	51.37	6,591	-0.23(-0.44%)
May 02, 2017	51.54	51.60	51.52	51.60	1,739	+0.15(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.