Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	58.67	58.88	58.53	58.77	6,699	+0.23(+0.39%)
Jul 30, 2018	58.70	58.76	58.54	58.54	4,722	-0.02(-0.03%)
Jul 27, 2018	58.79	58.89	58.56	58.56	11,853	-0.02(-0.03%)
Jul 26, 2018	58.55	58.65	58.55	58.58	6,402	+0.09(+0.16%)
Jul 25, 2018	58.14	58.49	58.05	58.49	7,656	+0.35(+0.61%)
Jul 24, 2018	58.26	58.36	58.07	58.13	6,841	+0.18(+0.31%)
Jul 23, 2018	57.94	57.96	57.86	57.95	5,780	-0.10(-0.18%)
Jul 20, 2018	57.89	58.06	57.89	58.06	6,463	+0.29(+0.49%)
Jul 19, 2018	57.66	57.89	57.64	57.77	10,447	-0.22(-0.38%)
Jul 18, 2018	57.83	58.03	57.79	57.99	15,818	+0.06(+0.10%)
Jul 17, 2018	57.72	58.04	57.72	57.93	9,815	+0.19(+0.33%)
Jul 16, 2018	57.79	57.81	57.68	57.74	17,310	-0.07(-0.11%)
Jul 13, 2018	57.69	57.81	57.64	57.81	5,211	+0.10(+0.18%)
Jul 12, 2018	57.66	57.82	57.62	57.70	16,962	+0.27(+0.47%)
Jul 11, 2018	57.64	57.76	57.37	57.43	6,519	-0.66(-1.14%)
Jul 10, 2018	57.96	58.09	57.90	58.09	8,469	+0.06(+0.10%)
Jul 09, 2018	58.08	58.09	57.98	58.04	10,725	+0.36(+0.62%)
Jul 06, 2018	57.51	57.84	57.51	57.68	4,891	+0.29(+0.51%)
Jul 05, 2018	57.24	57.39	57.17	57.39	9,710	+0.33(+0.58%)
Jul 03, 2018		57.06	57.06	57.06	0	+0.34(+0.60%)
Jul 02, 2018	56.64	56.81	56.59	56.72	233,462	-0.72(-1.24%)
Jun 29, 2018		57.67	57.44	57.44	7,680	+0.25(+0.43%)
Jun 28, 2018	57.02	57.27	56.91	57.19	11,256	+0.11(+0.20%)
Jun 27, 2018	57.63	57.63	57.07	57.07	14,851	-0.46(-0.80%)
Jun 26, 2018	57.58	57.68	57.53	57.53	13,622	+0.07(+0.12%)
Jun 25, 2018	57.68	57.68	57.34	57.46	4,951	-0.69(-1.18%)
Jun 22, 2018	57.89	58.15	57.89	58.15	8,094	+0.63(+1.10%)
Jun 21, 2018	57.77	57.77	57.52	57.52	18,004	-0.41(-0.70%)
Jun 20, 2018	58.03	58.03	57.89	57.93	7,983	+0.10(+0.18%)
Jun 19, 2018	57.62	57.86	57.61	57.82	16,618	-0.57(-0.97%)
Jun 18, 2018	58.32	58.39	58.31	58.39	4,260	-0.17(-0.30%)
Jun 15, 2018		58.98	58.45	58.56	14,406	-0.42(-0.71%)
Jun 14, 2018	59.07	59.07	58.92	58.98	9,738	-0.27(-0.46%)
Jun 13, 2018	59.32	59.32	59.01	59.25	9,121	+0.10(+0.17%)
Jun 12, 2018	59.36	59.36	59.08	59.15	9,547	-0.28(-0.47%)
Jun 11, 2018	59.30	59.49	59.30	59.43	5,832	+0.25(+0.42%)
Jun 08, 2018	58.99	59.19	58.97	59.18	4,207	+0.07(+0.12%)
Jun 07, 2018	59.33	59.33	59.04	59.11	7,829	-0.07(-0.11%)
Jun 06, 2018		59.17	58.92	59.17	14,242	+0.42(+0.72%)
Jun 05, 2018	58.80	58.80	58.74	58.75	2,543	-0.10(-0.17%)
Jun 04, 2018	58.95	59.01	58.83	58.85	8,095	+0.27(+0.45%)
Jun 01, 2018	58.58	58.66	58.47	58.59	3,963	+0.32(+0.55%)
May 31, 2018	58.39	58.39	58.18	58.27	9,056	-0.36(-0.61%)
May 30, 2018	58.43	58.69	58.24	58.63	7,064	+0.72(+1.24%)
May 29, 2018	58.06	58.24	57.73	57.91	10,539	-0.67(-1.15%)
May 25, 2018		58.58	58.58	58.58	0	-0.22(-0.37%)
May 24, 2018	58.88	58.88	58.65	58.80	3,904	-0.15(-0.26%)
May 23, 2018	58.66	58.95	58.66	58.95	5,437	-0.32(-0.53%)
May 22, 2018	59.45	59.45	59.26	59.26	4,537	-0.08(-0.14%)
May 21, 2018	59.32	59.39	59.30	59.34	62,685	+0.34(+0.57%)
May 18, 2018	59.03	59.10	59.00	59.01	7,018	-0.06(-0.10%)
May 17, 2018	59.05	59.15	59.00	59.07	10,074	-0.00(-0.00%)
May 16, 2018	59.03	59.19	58.97	59.07	14,072	+0.17(+0.29%)
May 15, 2018	58.98	59.06	58.86	58.90	6,001	-0.56(-0.95%)
May 14, 2018	59.65	59.65	59.46	59.46	4,677	+0.09(+0.15%)
May 11, 2018	59.47	59.47	59.35	59.37	6,412	+0.08(+0.13%)
May 10, 2018	59.07	59.36	59.07	59.30	4,730	+0.51(+0.86%)
May 09, 2018	58.69	58.79	58.59	58.79	3,799	+0.10(+0.16%)
May 08, 2018	58.60	58.72	58.58	58.69	7,620	-0.09(-0.15%)
May 07, 2018	58.83	58.90	58.72	58.78	4,860	-0.12(-0.20%)
May 04, 2018	58.41	58.96	58.41	58.90	10,832	+0.34(+0.58%)
May 03, 2018	58.50	58.61	58.10	58.56	12,782	-0.12(-0.20%)
May 02, 2018	58.73	58.73	58.68	58.68	6,462	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.