Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	44.99	45.23	44.97	45.23	320,444	+0.32(+0.71%)
May 03, 2024	44.89	44.95	44.72	44.91	271,981	+0.46(+1.03%)
May 02, 2024	44.61	44.61	44.34	44.45	556,514	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.