Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	188.05	193.44	187.96	192.60	17,482,604	-2.32(-1.19%)
Jul 29, 2021	198.38	198.47	192.32	194.92	23,652,426	+1.51(+0.78%)
Jul 28, 2021	187.71	195.37	187.24	193.41	34,981,440	+9.81(+5.34%)
Jul 27, 2021	181.16	184.42	177.29	183.60	60,039,112	-5.61(-2.97%)
Jul 26, 2021	195.74	195.94	188.35	189.22	56,483,604	-14.57(-7.15%)
Jul 23, 2021	203.55	204.15	200.86	203.79	25,883,330	-7.41(-3.51%)
Jul 22, 2021	209.82	213.52	209.78	211.20	10,701,326	+2.92(+1.40%)
Jul 21, 2021	206.38	209.04	205.66	208.28	7,760,163	+0.48(+0.23%)
Jul 20, 2021	206.23	208.69	204.72	207.80	10,114,602	+1.66(+0.80%)
Jul 19, 2021	203.55	206.31	200.54	206.14	16,073,746	-3.15(-1.50%)
Jul 16, 2021	212.00	212.35	208.66	209.29	11,300,171	-2.62(-1.24%)
Jul 15, 2021	212.26	213.73	210.33	211.91	14,466,919	+3.22(+1.54%)
Jul 14, 2021	212.64	213.48	208.23	208.69	19,741,186	+1.96(+0.95%)
Jul 13, 2021	206.46	209.99	205.43	206.73	17,608,278	+3.98(+1.96%)
Jul 12, 2021	201.19	203.72	200.33	202.75	11,404,350	-0.45(-0.22%)
Jul 09, 2021	199.37	204.52	198.83	203.21	17,144,708	+6.01(+3.05%)
Jul 08, 2021	199.03	199.60	195.63	197.20	34,475,200	-8.04(-3.92%)
Jul 07, 2021	208.80	209.24	205.06	205.24	18,574,898	-3.55(-1.70%)
Jul 06, 2021	212.46	212.54	206.60	208.79	24,029,084	-6.07(-2.82%)
Jul 02, 2021	216.25	216.59	213.59	214.86	13,172,799	-4.06(-1.86%)
Jul 01, 2021	225.04	225.81	218.61	218.93	13,500,266	-4.84(-2.17%)
Jun 30, 2021	223.98	224.96	222.69	223.77	9,468,087	-2.62(-1.16%)
Jun 29, 2021	223.69	226.59	222.61	226.40	10,403,492	+0.84(+0.37%)
Jun 28, 2021	226.46	227.83	223.71	225.56	13,749,771	+0.09(+0.04%)
Jun 25, 2021	218.77	227.20	218.17	225.47	27,757,976	+9.99(+4.63%)
Jun 24, 2021	214.11	216.67	212.70	215.48	13,664,028	+3.47(+1.64%)
Jun 23, 2021	211.35	213.46	210.30	212.01	13,962,134	+3.49(+1.68%)
Jun 22, 2021	207.63	208.85	207.08	208.52	11,252,231	+0.26(+0.12%)
Jun 21, 2021	207.76	208.97	206.22	208.26	9,393,882	-1.22(-0.58%)
Jun 18, 2021	209.15	211.00	207.80	209.48	14,529,957	+0.69(+0.33%)
Jun 17, 2021	207.12	209.67	206.99	208.79	11,381,695	+2.25(+1.09%)
Jun 16, 2021	206.97	208.81	205.46	206.54	11,073,607	-0.73(-0.35%)
Jun 15, 2021	211.33	211.65	206.86	207.27	12,352,250	-3.83(-1.81%)
Jun 14, 2021	209.44	212.31	209.43	211.10	10,900,874	+2.27(+1.09%)
Jun 11, 2021	210.62	210.63	208.20	208.83	12,462,988	-1.41(-0.67%)
Jun 10, 2021	210.67	211.95	209.40	210.24	10,873,121	-0.25(-0.12%)
Jun 09, 2021	212.35	213.70	210.48	210.49	10,361,362	-2.47(-1.16%)
Jun 08, 2021	214.41	215.34	211.89	212.96	9,568,012	-1.07(-0.50%)
Jun 07, 2021	215.11	215.50	212.83	214.02	10,053,451	-2.09(-0.97%)
Jun 04, 2021	215.38	216.17	214.31	216.12	9,120,081	+1.95(+0.91%)
Jun 03, 2021	215.11	215.80	213.44	214.16	12,615,323	-2.52(-1.16%)
Jun 02, 2021	216.52	217.02	214.62	216.68	13,298,489	+0.11(+0.05%)
Jun 01, 2021	220.06	220.17	215.34	216.57	23,398,812	+5.45(+2.58%)
May 28, 2021	209.94	211.68	209.25	211.12	10,541,300	+1.20(+0.57%)
May 27, 2021	211.33	212.60	209.71	209.92	18,915,640	+0.95(+0.45%)
May 26, 2021	209.48	210.91	208.73	208.97	9,521,502	+0.64(+0.31%)
May 25, 2021	210.01	211.21	208.21	208.33	14,289,550	+0.68(+0.33%)
May 24, 2021	207.24	209.20	205.93	207.65	16,085,564	-0.61(-0.29%)
May 21, 2021	212.38	213.03	207.09	208.26	23,132,404	-5.85(-2.73%)
May 20, 2021	210.16	214.74	209.81	214.11	19,371,510	+4.39(+2.09%)
May 19, 2021	208.18	210.09	207.33	209.72	17,252,720	-1.16(-0.55%)
May 18, 2021	209.68	212.32	208.62	210.88	19,774,444	+2.63(+1.26%)
May 17, 2021	207.83	210.32	206.66	208.25	20,798,794	+1.52(+0.74%)
May 14, 2021	207.14	208.14	203.29	206.73	32,052,000	+3.38(+1.66%)
May 13, 2021	210.32	212.64	201.68	203.35	52,355,332	-13.64(-6.28%)
May 12, 2021	221.51	222.30	216.09	216.98	20,623,314	-1.46(-0.67%)
May 11, 2021	211.04	218.45	210.18	218.44	14,064,448	+1.83(+0.84%)
May 10, 2021	219.91	219.91	215.66	216.62	17,496,874	-5.70(-2.57%)
May 07, 2021	224.88	225.75	222.06	222.32	10,691,868	-1.10(-0.49%)
May 06, 2021	224.10	225.41	219.92	223.42	12,406,469	-0.35(-0.16%)
May 05, 2021	224.98	226.26	223.72	223.77	10,144,032	-1.11(-0.49%)
May 04, 2021	227.20	228.41	222.46	224.88	13,437,236	-2.77(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.