Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	49.27	49.56	48.94	48.94	5,770	-1.05(-2.11%)
Jul 30, 2008	49.40	49.99	49.19	49.99	27,259	+0.28(+0.57%)
Jul 29, 2008	49.70	49.70	48.82	49.70	15,497	+0.60(+1.21%)
Jul 28, 2008	50.18	50.20	49.11	49.11	17,082	-1.75(-3.44%)
Jul 25, 2008	51.03	51.06	50.72	50.86	10,677	-0.31(-0.60%)
Jul 24, 2008	51.95	51.95	51.07	51.16	15,704	-0.77(-1.48%)
Jul 23, 2008	51.71	52.14	51.71	51.93	14,371	+0.80(+1.57%)
Jul 22, 2008	50.67	51.13	50.46	51.13	17,008	-0.02(-0.04%)
Jul 21, 2008	51.11	51.22	50.87	51.15	15,766	+0.88(+1.75%)
Jul 18, 2008	49.91	50.27	49.91	50.27	17,021	+0.12(+0.25%)
Jul 17, 2008	50.34	50.47	50.12	50.14	13,409	+0.21(+0.42%)
Jul 16, 2008	48.84	49.95	48.84	49.93	12,275	+1.48(+3.06%)
Jul 15, 2008	48.71	48.79	48.21	48.45	19,722	-1.03(-2.07%)
Jul 14, 2008	49.94	49.94	49.43	49.48	297,148	+0.18(+0.37%)
Jul 11, 2008	50.26	50.26	48.58	49.30	52,171	-0.35(-0.71%)
Jul 10, 2008	49.28	49.69	49.28	49.65	23,670	+0.75(+1.53%)
Jul 09, 2008	50.04	50.05	48.90	48.90	38,813	-0.69(-1.40%)
Jul 08, 2008	48.19	49.67	48.19	49.59	388,449	+0.57(+1.16%)
Jul 07, 2008	48.82	49.99	48.79	49.03	131,258	-0.23(-0.46%)
Jul 04, 2008	49.31	49.35	48.75	49.25	69,845	+0.00(+0.00%)
Jul 03, 2008	49.31	49.35	48.75	49.25	69,845	+0.60(+1.23%)
Jul 02, 2008	49.77	49.93	48.54	48.66	23,817	-0.60(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.