Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	41.40	41.42	41.06	41.40	1,722	+0.10(+0.24%)
Jul 29, 2010	41.31	41.40	41.00	41.30	3,558	+0.36(+0.88%)
Jul 28, 2010	41.13	41.13	40.78	40.94	5,797	-0.23(-0.55%)
Jul 27, 2010	41.22	41.27	41.02	41.16	6,483	-0.35(-0.85%)
Jul 26, 2010	41.19	41.51	40.97	41.51	55,641	+0.72(+1.76%)
Jul 23, 2010	40.36	40.80	40.36	40.80	2,770	+0.58(+1.44%)
Jul 22, 2010	40.25	40.57	40.16	40.22	11,304	+1.02(+2.59%)
Jul 21, 2010	39.81	39.81	39.20	39.20	11,767	+0.17(+0.43%)
Jul 20, 2010	39.15	39.19	39.01	39.03	10,630	+0.16(+0.40%)
Jul 19, 2010	38.76	38.96	38.63	38.88	19,146	+0.13(+0.35%)
Jul 16, 2010	38.74	38.95	38.71	38.74	14,348	-0.74(-1.88%)
Jul 15, 2010	39.84	39.84	39.48	39.48	2,302	-0.47(-1.17%)
Jul 14, 2010	40.08	40.20	39.95	39.95	10,646	-0.08(-0.19%)
Jul 13, 2010	39.81	40.14	39.72	40.03	9,083	+0.60(+1.52%)
Jul 12, 2010	39.57	39.57	39.43	39.43	4,478	-0.21(-0.53%)
Jul 09, 2010	39.64	39.64	39.24	39.64	1,935	+0.37(+0.95%)
Jul 08, 2010	39.26	39.29	38.99	39.26	2,244	+0.47(+1.22%)
Jul 07, 2010	37.71	38.79	37.71	38.79	21,709	+1.04(+2.75%)
Jul 06, 2010	38.27	38.45	37.76	37.76	8,740	-0.01(-0.04%)
Jul 02, 2010	37.77	37.77	37.59	37.77	518	+0.59(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.