Wisdomtree Asia Pacific Ex-Japan Total Div Fund (NY: AXJL )

56.80 USD UNCHANGED
Last Price Updated: 8:00 PM EDT, May 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 76.27 76.93 74.90 74.90 28,500 -0.40(-0.53%)
Jul 30, 2007 74.34 75.43 73.78 75.30 32,400 +2.13(+2.91%)
Jul 27, 2007 74.30 75.50 73.17 73.17 41,900 -2.43(-3.21%)
Jul 26, 2007 78.10 78.10 74.41 75.60 112,200 -3.56(-4.50%)
Jul 25, 2007 79.15 79.34 78.42 79.16 39,500 +0.70(+0.90%)
Jul 24, 2007 79.38 79.47 78.26 78.46 17,500 -1.04(-1.31%)
Jul 23, 2007 79.55 79.68 79.35 79.50 12,900 +1.00(+1.27%)
Jul 20, 2007 79.15 79.20 78.23 78.50 11,400 -0.21(-0.27%)
Jul 19, 2007 78.58 78.92 78.58 78.71 34,100 +1.09(+1.40%)
Jul 18, 2007 77.59 77.70 77.40 77.62 31,900 -0.46(-0.59%)
Jul 17, 2007 78.16 78.24 77.93 78.08 47,961 +0.30(+0.39%)
Jul 16, 2007 78.00 78.15 77.72 77.78 15,500 -0.29(-0.37%)
Jul 13, 2007 77.63 78.37 77.63 78.07 18,900 +0.04(+0.05%)
Jul 12, 2007 77.45 78.03 77.43 78.03 24,500 +1.36(+1.78%)
Jul 11, 2007 76.25 76.67 76.25 76.67 14,400 +0.23(+0.30%)
Jul 10, 2007 76.51 76.69 76.29 76.44 24,900 -0.69(-0.89%)
Jul 09, 2007 77.00 77.24 76.93 77.13 24,300 +0.53(+0.69%)
Jul 06, 2007 76.25 76.69 76.12 76.60 45,500 +0.73(+0.96%)
Jul 05, 2007 75.85 75.90 75.50 75.87 23,800 +0.45(+0.60%)
Jul 03, 2007 75.26 75.45 75.22 75.42 21,600 -0.23(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.