Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	76.27	76.93	74.90	74.90	28,500	-0.40(-0.53%)
Jul 30, 2007	74.34	75.43	73.78	75.30	32,400	+2.13(+2.91%)
Jul 27, 2007	74.30	75.50	73.17	73.17	41,900	-2.43(-3.21%)
Jul 26, 2007	78.10	78.10	74.41	75.60	112,200	-3.56(-4.50%)
Jul 25, 2007	79.15	79.34	78.42	79.16	39,500	+0.70(+0.90%)
Jul 24, 2007	79.38	79.47	78.26	78.46	17,500	-1.04(-1.31%)
Jul 23, 2007	79.55	79.68	79.35	79.50	12,900	+1.00(+1.27%)
Jul 20, 2007	79.15	79.20	78.23	78.50	11,400	-0.21(-0.27%)
Jul 19, 2007	78.58	78.92	78.58	78.71	34,100	+1.09(+1.40%)
Jul 18, 2007	77.59	77.70	77.40	77.62	31,900	-0.46(-0.59%)
Jul 17, 2007	78.16	78.24	77.93	78.08	47,961	+0.30(+0.39%)
Jul 16, 2007	78.00	78.15	77.72	77.78	15,500	-0.29(-0.37%)
Jul 13, 2007	77.63	78.37	77.63	78.07	18,900	+0.04(+0.05%)
Jul 12, 2007	77.45	78.03	77.43	78.03	24,500	+1.36(+1.78%)
Jul 11, 2007	76.25	76.67	76.25	76.67	14,400	+0.23(+0.30%)
Jul 10, 2007	76.51	76.69	76.29	76.44	24,900	-0.69(-0.89%)
Jul 09, 2007	77.00	77.24	76.93	77.13	24,300	+0.53(+0.69%)
Jul 06, 2007	76.25	76.69	76.12	76.60	45,500	+0.73(+0.96%)
Jul 05, 2007	75.85	75.90	75.50	75.87	23,800	+0.45(+0.60%)
Jul 03, 2007	75.26	75.45	75.22	75.42	21,600	-0.23(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.