Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	63.90	63.90	63.90	63.90	229	+0.48(+0.76%)
Jul 30, 2018	63.47	63.55	63.41	63.42	2,527	+0.10(+0.16%)
Jul 27, 2018	63.32	63.32	63.32	63.32	107	+0.00(+0.00%)
Jul 26, 2018		63.32	63.32	63.32	165	-0.11(-0.18%)
Jul 25, 2018	63.43	63.43	63.43	63.43	607	+0.26(+0.41%)
Jul 24, 2018	63.44	63.44	63.17	63.17	591	+0.83(+1.33%)
Jul 20, 2018		62.34	62.34	62.34	262	+0.43(+0.69%)
Jul 19, 2018	61.91	61.91	61.91	61.91	712	-0.42(-0.67%)
Jul 18, 2018	62.32	62.33	62.32	62.33	352	+0.07(+0.10%)
Jul 17, 2018	62.26	62.26	62.26	62.26	412	+0.15(+0.24%)
Jul 16, 2018	62.11	62.11	62.11	62.11	470	-0.33(-0.52%)
Jul 13, 2018	62.22	62.44	62.22	62.44	3,513	+0.10(+0.16%)
Jul 12, 2018	62.34	62.34	62.34	62.34	220	+0.70(+1.14%)
Jul 11, 2018	61.87	61.87	61.64	61.64	323	-1.14(-1.81%)
Jul 09, 2018		62.77	62.77	62.77	172	+0.88(+1.42%)
Jul 06, 2018	61.35	61.90	61.35	61.90	983	+0.68(+1.12%)
Jul 05, 2018	61.16	61.22	61.16	61.22	664	-0.47(-0.76%)
Jul 03, 2018		61.68	61.68	61.68	0	+0.69(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.