Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	1.415	1.415	1.415	1.415	0	+0.00(+0.00%)
Jul 30, 2003	1.415	1.415	1.415	1.415	933	-0.02(-1.49%)
Jul 29, 2003	1.456	1.456	1.434	1.436	40,119	-0.02(-1.33%)
Jul 28, 2003	1.441	1.456	1.419	1.456	32,655	-0.03(-1.88%)
Jul 25, 2003	1.483	1.483	1.483	1.483	0	+0.00(+0.00%)
Jul 24, 2003	1.483	1.483	1.483	1.483	0	+0.00(+0.00%)
Jul 23, 2003	1.483	1.483	1.483	1.483	0	+0.00(+0.00%)
Jul 22, 2003	1.483	1.483	1.483	1.483	466	-0.01(-0.57%)
Jul 21, 2003	1.492	1.492	1.492	1.492	0	+0.00(+0.00%)
Jul 18, 2003	1.503	1.503	1.486	1.492	6,064	+0.00(+0.14%)
Jul 17, 2003	1.479	1.490	1.468	1.490	24,724	+0.01(+0.72%)
Jul 16, 2003	1.456	1.479	1.456	1.479	12,595	+0.02(+1.47%)
Jul 15, 2003	1.458	1.458	1.458	1.458	933	+0.00(+0.00%)
Jul 14, 2003	1.479	1.479	1.458	1.458	1,399	-0.01(-0.73%)
Jul 11, 2003	1.468	1.468	1.468	1.468	2,799	+0.01(+0.44%)
Jul 10, 2003	1.436	1.468	1.436	1.462	15,861	+0.05(+3.33%)
Jul 09, 2003	1.350	1.415	1.350	1.415	39,186	+0.01(+1.07%)
Jul 08, 2003	1.400	1.400	1.400	1.400	0	+0.00(+0.00%)
Jul 07, 2003	1.372	1.400	1.372	1.400	11,662	+0.03(+2.19%)
Jul 03, 2003	1.370	1.370	1.370	1.370	0	+0.00(+0.00%)
Jul 02, 2003	1.380	1.383	1.370	1.370	6,997	-0.01(-0.78%)
Jul 01, 2003	1.329	1.380	1.329	1.380	14,461	+0.06(+4.72%)
Jun 30, 2003	1.329	1.329	1.318	1.318	4,665	-0.01(-0.81%)
Jun 27, 2003	1.329	1.329	1.329	1.329	10,729	+0.00(+0.16%)
Jun 26, 2003	1.327	1.327	1.327	1.327	0	+0.00(+0.00%)
Jun 25, 2003	1.329	1.329	1.327	1.327	35,454	+0.00(+0.16%)
Jun 24, 2003	1.318	1.325	1.318	1.325	13,062	+0.01(+0.49%)
Jun 23, 2003	1.329	1.329	1.318	1.318	53,647	-0.01(-0.81%)
Jun 20, 2003	1.318	1.329	1.308	1.329	45,250	+0.02(+1.14%)
Jun 19, 2003	1.314	1.314	1.314	1.314	0	+0.00(+0.00%)
Jun 18, 2003	1.314	1.314	1.314	1.314	0	+0.00(+0.00%)
Jun 17, 2003	1.314	1.314	1.314	1.314	0	+0.00(+0.00%)
Jun 16, 2003	1.314	1.314	1.314	1.314	0	+0.00(+0.00%)
Jun 13, 2003	1.314	1.314	1.314	1.314	12,595	-0.02(-1.61%)
Jun 12, 2003	1.335	1.335	1.335	1.335	0	+0.00(+0.00%)
Jun 11, 2003	1.329	1.335	1.308	1.335	15,394	+0.03(+2.13%)
Jun 10, 2003	1.308	1.308	1.308	1.308	1,399	-0.02(-1.61%)
Jun 09, 2003	1.329	1.329	1.329	1.329	0	+0.00(+0.00%)
Jun 06, 2003	1.329	1.329	1.329	1.329	0	+0.00(+0.00%)
Jun 05, 2003	1.329	1.329	1.329	1.329	466	+0.00(+0.00%)
Jun 04, 2003	1.361	1.361	1.308	1.329	116,159	-0.03(-2.36%)
Jun 03, 2003	1.361	1.361	1.361	1.361	0	+0.00(+0.00%)
Jun 02, 2003	1.361	1.361	1.361	1.361	5,131	+0.00(+0.16%)
May 30, 2003	1.359	1.359	1.359	1.359	0	+0.00(+0.00%)
May 29, 2003	1.359	1.359	1.359	1.359	466	+0.00(+0.00%)
May 28, 2003	1.372	1.372	1.359	1.359	8,397	-0.00(-0.16%)
May 27, 2003	1.479	1.505	1.340	1.361	408,189	-0.14(-9.29%)
May 23, 2003	1.501	1.501	1.501	1.501	933	+0.02(+1.30%)
May 22, 2003	1.481	1.481	1.481	1.481	2,332	-0.01(-0.43%)
May 21, 2003	1.488	1.488	1.488	1.488	0	+0.00(+0.00%)
May 20, 2003	1.460	1.488	1.460	1.488	3,732	+0.01(+0.43%)
May 19, 2003	1.481	1.481	1.481	1.481	0	+0.00(+0.00%)
May 16, 2003	1.511	1.511	1.481	1.481	13,528	-0.04(-2.68%)
May 15, 2003	1.513	1.522	1.511	1.522	6,997	-0.01(-0.70%)
May 14, 2003	1.533	1.533	1.533	1.533	0	+0.00(+0.00%)
May 13, 2003	1.533	1.533	1.533	1.533	2,799	-0.02(-1.38%)
May 12, 2003	1.554	1.554	1.554	1.554	0	+0.00(+0.00%)
May 09, 2003	1.554	1.554	1.554	1.554	0	+0.00(+0.00%)
May 08, 2003	1.554	1.554	1.554	1.554	4,665	-0.02(-1.36%)
May 07, 2003	1.498	1.576	1.498	1.576	26,590	+0.10(+6.52%)
May 06, 2003	1.490	1.520	1.479	1.479	17,260	-0.03(-2.13%)
May 05, 2003	1.511	1.511	1.511	1.511	933	+0.01(+0.71%)
May 02, 2003	1.556	1.556	1.501	1.501	32,655	-0.06(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.