Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	36.00	36.00	35.62	35.62	73,875	-0.67(-1.86%)
Jul 30, 2014	36.55	36.55	36.26	36.29	29,977	-0.30(-0.82%)
Jul 29, 2014	36.90	36.90	36.59	36.59	15,237	-0.10(-0.27%)
Jul 28, 2014	36.86	36.92	36.63	36.69	26,964	-0.05(-0.13%)
Jul 25, 2014	36.95	36.95	36.71	36.74	26,811	-0.28(-0.76%)
Jul 24, 2014	37.01	37.07	36.98	37.02	26,811	+0.03(+0.09%)
Jul 23, 2014	36.98	37.07	36.98	36.99	17,485	+0.02(+0.04%)
Jul 22, 2014	36.98	37.07	36.94	36.97	37,248	-0.00(-0.01%)
Jul 21, 2014	36.88	37.05	36.87	36.98	37,635	-0.13(-0.35%)
Jul 18, 2014	36.98	37.14	36.80	37.11	60,732	+0.26(+0.71%)
Jul 17, 2014	37.00	37.15	36.79	36.84	20,400	-0.23(-0.62%)
Jul 16, 2014	37.06	37.12	37.03	37.07	12,416	+0.11(+0.31%)
Jul 15, 2014	37.11	37.13	36.94	36.96	26,599	-0.30(-0.82%)
Jul 14, 2014	37.30	37.30	37.21	37.26	37,126	+0.20(+0.54%)
Jul 11, 2014	36.93	37.06	36.91	37.06	38,612	+0.05(+0.13%)
Jul 10, 2014	36.91	37.03	36.85	37.01	31,758	-0.19(-0.52%)
Jul 09, 2014	37.15	37.23	37.07	37.21	25,011	+0.17(+0.45%)
Jul 08, 2014	37.12	37.18	37.04	37.04	41,296	-0.12(-0.32%)
Jul 07, 2014	37.14	37.23	37.14	37.16	25,705	-0.15(-0.41%)
Jul 03, 2014	37.19	37.31	37.31	37.31	30,689	+0.19(+0.52%)
Jul 02, 2014	37.16	37.16	37.04	37.12	434,893	+0.03(+0.09%)
Jul 01, 2014	37.05	37.14	36.94	37.09	45,502	+0.18(+0.50%)
Jun 30, 2014	36.79	37.00	36.79	36.90	61,755	+0.05(+0.14%)
Jun 27, 2014	36.72	36.85	36.67	36.85	30,209	+0.05(+0.14%)
Jun 26, 2014	36.75	36.80	36.63	36.80	19,860	-0.06(-0.16%)
Jun 25, 2014	36.71	36.89	36.71	36.86	28,406	-0.06(-0.17%)
Jun 24, 2014	37.01	37.05	36.87	36.92	22,914	-0.40(-1.08%)
Jun 23, 2014	37.49	37.49	37.22	37.32	31,879	-0.16(-0.44%)
Jun 20, 2014	37.54	37.54	37.38	37.49	30,607	+0.03(+0.09%)
Jun 19, 2014	37.43	37.52	37.41	37.45	19,691	+0.13(+0.36%)
Jun 18, 2014	36.96	37.33	36.96	37.32	46,499	+0.33(+0.89%)
Jun 17, 2014	36.96	37.03	36.87	36.99	59,038	-0.04(-0.10%)
Jun 16, 2014	36.96	37.03	36.91	37.02	58,427	+0.15(+0.41%)
Jun 13, 2014	36.96	37.00	36.84	36.87	27,690	-0.05(-0.13%)
Jun 12, 2014	37.13	37.16	36.91	36.92	20,189	-0.17(-0.47%)
Jun 11, 2014	37.10	37.19	37.02	37.10	17,147	-0.06(-0.17%)
Jun 10, 2014	37.07	37.17	37.04	37.16	16,701	+0.06(+0.17%)
Jun 06, 2014	36.94	37.10	36.94	37.10	42,158	+0.02(+0.04%)
Jun 05, 2014	37.05	37.12	36.94	37.08	56,250	+0.08(+0.23%)
Jun 04, 2014	36.90	37.00	36.86	37.00	20,130	+0.02(+0.05%)
Jun 03, 2014	37.01	37.01	36.90	36.98	69,257	-0.04(-0.10%)
Jun 02, 2014	37.09	37.09	36.94	37.02	62,999	-0.02(-0.05%)
May 30, 2014	36.88	37.08	36.88	37.04	66,796	+0.13(+0.35%)
May 29, 2014	36.80	36.93	36.80	36.91	70,581	+0.25(+0.67%)
May 28, 2014	36.71	36.73	36.61	36.66	66,625	-0.12(-0.33%)
May 27, 2014	36.90	36.90	36.70	36.78	137,885	-0.00(-0.01%)
May 23, 2014	36.77	36.79	36.79	36.79	62,509	-0.05(-0.13%)
May 22, 2014	36.90	36.90	36.73	36.84	26,977	+0.04(+0.12%)
May 21, 2014	36.65	36.84	36.59	36.79	14,122	+0.16(+0.44%)
May 20, 2014	36.80	36.80	36.59	36.63	38,878	-0.19(-0.53%)
May 19, 2014	36.94	36.94	36.75	36.82	66,384	-0.10(-0.28%)
May 16, 2014	36.82	36.93	36.76	36.93	30,391	+0.32(+0.87%)
May 15, 2014	36.76	36.85	36.60	36.61	107,317	-0.14(-0.39%)
May 14, 2014	36.92	36.92	36.69	36.75	20,471	-0.03(-0.08%)
May 13, 2014	36.71	36.87	36.71	36.78	24,199	-0.03(-0.09%)
May 12, 2014	36.71	36.89	36.67	36.81	60,979	+0.20(+0.56%)
May 09, 2014	36.61	36.67	36.56	36.61	40,648	+0.10(+0.27%)
May 08, 2014	36.52	36.69	36.48	36.51	45,570	-0.03(-0.08%)
May 07, 2014	36.36	36.55	36.24	36.54	38,804	+0.36(+0.99%)
May 06, 2014	36.29	36.34	36.18	36.18	24,194	-0.09(-0.25%)
May 05, 2014	36.11	36.32	36.11	36.27	12,131	+0.00(+0.00%)
May 02, 2014	36.39	36.39	36.21	36.27	606,584	-0.13(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.