Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	12.56	14.18	12.40	13.74	7,049,861	+1.39(+11.26%)
Jul 30, 2019	12.25	12.36	12.04	12.35	3,611,655	+0.05(+0.41%)
Jul 29, 2019	11.94	12.31	11.84	12.30	3,618,163	+0.30(+2.50%)
Jul 26, 2019	12.14	12.24	11.99	12.00	2,132,300	-0.14(-1.15%)
Jul 25, 2019	12.14	12.34	12.09	12.14	2,358,433	-0.03(-0.25%)
Jul 24, 2019	12.06	12.39	12.01	12.17	7,677,517	+0.12(+1.00%)
Jul 23, 2019	12.10	12.22	11.98	12.05	2,668,375	-0.05(-0.41%)
Jul 22, 2019	12.19	12.36	12.01	12.10	2,281,621	-0.08(-0.66%)
Jul 19, 2019	12.27	12.47	12.17	12.18	2,182,700	-0.12(-0.98%)
Jul 18, 2019	12.26	12.48	12.08	12.30	1,848,738	+0.01(+0.08%)
Jul 17, 2019	12.25	12.40	12.05	12.29	1,555,089	-0.06(-0.49%)
Jul 16, 2019	12.00	12.43	12.00	12.35	1,409,140	+0.34(+2.83%)
Jul 15, 2019	12.04	12.19	11.83	12.01	1,898,151	-0.01(-0.08%)
Jul 12, 2019	11.91	12.23	11.74	12.02	1,910,300	+0.29(+2.47%)
Jul 11, 2019	11.89	11.94	11.46	11.73	2,058,533	-0.12(-1.01%)
Jul 10, 2019	12.02	12.17	11.83	11.85	1,921,604	-0.08(-0.67%)
Jul 09, 2019	12.25	12.38	11.84	11.93	2,349,027	-0.34(-2.77%)
Jul 08, 2019	12.41	12.69	12.19	12.27	1,599,416	-0.23(-1.84%)
Jul 05, 2019	12.21	12.52	12.08	12.50	1,383,200	+0.24(+1.96%)
Jul 03, 2019	12.29	12.48	12.18	12.26	1,025,100	+0.02(+0.16%)
Jul 02, 2019	12.59	12.71	12.18	12.24	2,472,665	-0.31(-2.47%)
Jul 01, 2019	13.42	13.76	12.44	12.55	2,372,357	-0.79(-5.92%)
Jun 28, 2019	12.86	13.38	12.85	13.34	4,107,100	+0.48(+3.73%)
Jun 27, 2019	12.76	13.09	12.40	12.86	3,102,814	+0.12(+0.94%)
Jun 26, 2019	12.57	13.06	12.53	12.74	2,258,773	+0.17(+1.35%)
Jun 25, 2019	12.04	12.80	12.00	12.57	3,679,449	+0.27(+2.20%)
Jun 24, 2019	14.79	14.80	12.27	12.30	6,209,829	-2.48(-16.78%)
Jun 21, 2019	14.73	14.91	14.49	14.78	2,050,700	-0.02(-0.14%)
Jun 20, 2019	14.89	15.03	14.63	14.80	972,555	+0.05(+0.34%)
Jun 19, 2019	14.60	14.82	14.38	14.75	907,204	+0.09(+0.61%)
Jun 18, 2019	14.52	14.99	14.47	14.66	1,143,553	+0.17(+1.17%)
Jun 17, 2019	14.76	14.78	14.38	14.49	1,586,865	-0.27(-1.83%)
Jun 14, 2019	14.82	14.97	14.73	14.76	1,310,600	-0.10(-0.67%)
Jun 13, 2019	14.75	14.93	14.62	14.86	1,258,117	+0.10(+0.68%)
Jun 12, 2019	14.52	14.90	14.52	14.76	1,478,818	+0.24(+1.65%)
Jun 11, 2019	14.74	14.81	14.37	14.52	2,609,855	-0.09(-0.62%)
Jun 10, 2019	15.12	15.32	14.49	14.61	1,361,499	-0.45(-2.99%)
Jun 07, 2019	15.07	15.23	14.94	15.06	981,200	+0.06(+0.40%)
Jun 06, 2019	15.62	15.85	14.72	15.00	2,016,007	-0.91(-5.72%)
Jun 05, 2019	15.87	16.09	15.65	15.91	1,118,655	+0.02(+0.13%)
Jun 04, 2019	15.46	15.94	15.46	15.89	1,386,573	+0.56(+3.65%)
Jun 03, 2019	15.23	15.47	15.19	15.33	1,818,178	+0.15(+0.99%)
May 31, 2019	15.10	15.21	14.61	15.18	1,652,600	-0.07(-0.46%)
May 30, 2019	15.47	15.52	15.12	15.25	1,608,512	-0.14(-0.91%)
May 29, 2019	15.67	15.73	15.28	15.39	1,654,529	-0.40(-2.53%)
May 28, 2019	16.24	16.31	15.76	15.79	1,482,803	-0.30(-1.86%)
May 24, 2019	16.31	16.56	15.78	16.09	1,220,000	-0.12(-0.74%)
May 23, 2019	16.24	16.35	16.00	16.21	1,946,697	-0.21(-1.28%)
May 22, 2019	16.50	16.65	16.37	16.42	838,802	-0.20(-1.20%)
May 21, 2019	16.42	16.81	16.19	16.62	974,624	+0.26(+1.59%)
May 20, 2019	16.21	16.49	15.96	16.36	1,022,041	+0.02(+0.12%)
May 17, 2019	16.03	16.65	15.95	16.34	1,438,600	+0.13(+0.80%)
May 16, 2019	16.55	16.76	16.08	16.21	1,797,226	-0.22(-1.34%)
May 15, 2019	15.79	16.44	15.67	16.43	1,833,508	+0.53(+3.33%)
May 14, 2019	16.32	16.35	15.79	15.90	2,384,909	-0.35(-2.15%)
May 13, 2019	15.96	16.32	15.67	16.25	2,597,555	-0.01(-0.06%)
May 10, 2019	16.50	16.58	16.10	16.26	2,072,500	-0.29(-1.75%)
May 09, 2019	16.31	16.59	16.15	16.55	1,336,761	+0.15(+0.91%)
May 08, 2019	16.38	16.59	16.25	16.40	1,075,368	-0.02(-0.12%)
May 07, 2019	16.30	16.58	16.30	16.42	1,195,109	-0.11(-0.67%)
May 06, 2019	16.56	16.85	16.39	16.53	1,911,738	+0.00(+0.00%)
May 03, 2019	16.16	16.60	16.01	16.53	2,278,400	+0.30(+1.85%)
May 02, 2019	15.95	16.39	15.81	16.23	2,897,340	+0.30(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.