Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	53.01	53.04	52.01	52.35	197,868	-0.69(-1.30%)
Jul 30, 2019	52.86	53.15	52.86	53.04	44,437	-0.10(-0.19%)
Jul 29, 2019	53.18	53.20	52.99	53.14	112,406	-0.04(-0.08%)
Jul 26, 2019	52.90	53.25	52.90	53.18	63,679	+0.54(+1.02%)
Jul 25, 2019	52.82	52.82	52.51	52.64	85,552	-0.24(-0.46%)
Jul 24, 2019	52.44	52.89	52.44	52.89	69,099	+0.31(+0.59%)
Jul 23, 2019	52.49	52.58	52.29	52.58	130,391	+0.35(+0.67%)
Jul 22, 2019	52.22	52.33	52.10	52.23	58,834	+0.16(+0.32%)
Jul 19, 2019	52.64	52.64	52.05	52.07	45,576	-0.33(-0.64%)
Jul 18, 2019	52.12	52.42	52.02	52.40	51,269	+0.15(+0.28%)
Jul 17, 2019	52.62	52.63	52.25	52.25	45,476	-0.38(-0.72%)
Jul 16, 2019	52.74	52.80	52.59	52.64	65,051	-0.16(-0.29%)
Jul 15, 2019	52.86	52.86	52.70	52.79	51,865	+0.02(+0.04%)
Jul 12, 2019	52.54	52.80	52.50	52.77	151,425	+0.33(+0.63%)
Jul 11, 2019	52.45	52.45	52.23	52.44	38,887	+0.15(+0.28%)
Jul 10, 2019	52.24	52.48	52.15	52.29	67,542	+0.24(+0.47%)
Jul 09, 2019	51.79	52.08	51.79	52.05	126,541	+0.02(+0.04%)
Jul 08, 2019	52.10	52.13	51.93	52.03	45,470	-0.28(-0.53%)
Jul 05, 2019	52.15	52.33	51.91	52.31	63,040	-0.10(-0.19%)
Jul 03, 2019	52.09	52.42	52.05	52.40	67,513	+0.47(+0.90%)
Jul 02, 2019	51.80	51.94	51.68	51.94	63,087	+0.17(+0.34%)
Jul 01, 2019	51.95	51.97	51.57	51.76	151,220	+0.41(+0.80%)
Jun 28, 2019	51.18	51.41	51.13	51.35	83,486	+0.33(+0.65%)
Jun 27, 2019	51.01	51.10	50.92	51.02	111,912	+0.19(+0.37%)
Jun 26, 2019	51.06	51.16	50.82	50.83	67,234	-0.07(-0.14%)
Jun 25, 2019	51.52	51.52	50.87	50.90	132,911	-0.62(-1.20%)
Jun 24, 2019	51.64	51.71	51.51	51.52	82,730	-0.12(-0.23%)
Jun 21, 2019	51.63	51.82	51.61	51.64	52,391	-0.07(-0.14%)
Jun 20, 2019	51.67	51.74	51.30	51.71	65,238	+0.56(+1.10%)
Jun 19, 2019	50.98	51.22	50.81	51.14	103,363	+0.20(+0.40%)
Jun 18, 2019	50.82	51.16	50.82	50.94	134,189	+0.47(+0.94%)
Jun 17, 2019	50.50	50.61	50.46	50.47	95,900	+0.01(+0.02%)
Jun 14, 2019	50.52	50.56	50.33	50.45	136,555	-0.09(-0.18%)
Jun 13, 2019	50.45	50.55	50.39	50.55	62,911	+0.29(+0.57%)
Jun 12, 2019	50.32	50.37	50.19	50.26	56,992	-0.09(-0.18%)
Jun 11, 2019	50.71	50.77	50.26	50.35	68,643	-0.02(-0.05%)
Jun 10, 2019	50.44	50.66	50.34	50.37	142,569	+0.22(+0.43%)
Jun 07, 2019	49.78	50.36	49.77	50.16	148,736	+0.57(+1.14%)
Jun 06, 2019	49.39	49.75	49.26	49.59	220,256	+0.28(+0.57%)
Jun 05, 2019	49.17	49.32	48.87	49.31	101,245	+0.43(+0.87%)
Jun 04, 2019	48.27	48.89	48.17	48.89	97,898	+1.08(+2.26%)
Jun 03, 2019	48.07	48.21	47.60	47.80	210,543	-0.31(-0.65%)
May 31, 2019	48.27	48.35	48.08	48.12	151,300	-0.64(-1.31%)
May 30, 2019	48.75	48.88	48.58	48.76	56,603	+0.13(+0.26%)
May 29, 2019	48.74	48.78	48.37	48.63	93,274	-0.44(-0.91%)
May 28, 2019	49.63	49.66	49.01	49.07	69,051	-0.28(-0.56%)
May 24, 2019	49.56	49.64	49.30	49.35	47,655	+0.03(+0.07%)
May 23, 2019	49.49	49.49	49.05	49.32	87,444	-0.62(-1.25%)
May 22, 2019	49.82	50.06	49.82	49.94	77,362	-0.09(-0.18%)
May 21, 2019	49.87	50.09	49.86	50.03	71,620	+0.46(+0.93%)
May 20, 2019	49.61	49.82	49.47	49.56	77,287	-0.38(-0.77%)
May 17, 2019	49.87	50.44	49.87	49.95	78,001	-0.33(-0.65%)
May 16, 2019	49.90	50.55	49.90	50.28	60,855	+0.50(+1.01%)
May 15, 2019	49.06	49.88	49.06	49.77	137,606	+0.44(+0.89%)
May 14, 2019	49.16	49.66	49.13	49.34	170,275	+0.38(+0.77%)
May 13, 2019	49.23	49.37	48.78	48.96	241,408	-1.18(-2.36%)
May 10, 2019	49.70	50.30	49.17	50.14	214,556	+0.23(+0.46%)
May 09, 2019	49.65	49.98	49.35	49.91	206,728	-0.17(-0.34%)
May 08, 2019	50.11	50.38	50.01	50.08	73,239	-0.08(-0.17%)
May 07, 2019	50.58	50.63	49.86	50.16	108,143	-0.87(-1.71%)
May 06, 2019	50.38	51.09	50.38	51.03	141,496	-0.17(-0.34%)
May 03, 2019	50.94	51.24	50.94	51.21	139,119	+0.49(+0.96%)
May 02, 2019	50.75	50.95	50.44	50.72	100,168	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.