Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	59.17	59.17	58.13	59.08	106,218	+0.10(+0.16%)
Jul 30, 2020	58.61	59.04	58.18	58.98	223,703	-0.17(-0.29%)
Jul 29, 2020	58.61	59.27	58.61	59.15	124,357	+0.70(+1.19%)
Jul 28, 2020	58.85	58.93	58.39	58.46	192,960	-0.47(-0.79%)
Jul 27, 2020	58.56	58.98	58.56	58.92	126,926	+0.52(+0.89%)
Jul 24, 2020	58.39	58.57	58.19	58.40	100,143	-0.46(-0.79%)
Jul 23, 2020	59.56	59.73	58.72	58.87	70,653	-0.75(-1.26%)
Jul 22, 2020	59.15	59.65	59.15	59.62	69,488	+0.43(+0.73%)
Jul 21, 2020	59.66	59.66	59.09	59.18	142,042	-0.07(-0.12%)
Jul 20, 2020	58.56	59.29	58.34	59.25	73,270	+0.67(+1.14%)
Jul 17, 2020	58.60	58.73	58.18	58.58	94,696	+0.31(+0.53%)
Jul 16, 2020	58.19	58.36	58.06	58.27	69,471	-0.30(-0.51%)
Jul 15, 2020	58.66	58.72	58.11	58.57	124,580	+0.54(+0.93%)
Jul 14, 2020	56.98	58.06	56.76	58.03	102,768	+0.82(+1.43%)
Jul 13, 2020	58.32	58.71	57.17	57.22	163,491	-0.70(-1.21%)
Jul 10, 2020	57.41	57.95	57.24	57.92	89,668	+0.50(+0.87%)
Jul 09, 2020	57.86	57.87	56.82	57.42	89,257	-0.31(-0.55%)
Jul 08, 2020	57.45	57.73	57.13	57.73	77,822	+0.45(+0.79%)
Jul 07, 2020	57.57	58.08	57.28	57.28	76,020	-0.61(-1.05%)
Jul 06, 2020	57.79	57.94	57.61	57.88	94,972	+0.82(+1.44%)
Jul 02, 2020	57.31	57.56	56.95	57.06	111,666	+0.37(+0.66%)
Jul 01, 2020	56.51	56.89	56.45	56.69	106,948	+0.36(+0.64%)
Jun 30, 2020	55.42	56.53	55.37	56.33	159,297	+0.92(+1.66%)
Jun 29, 2020	54.81	55.41	54.39	55.41	180,421	+0.76(+1.40%)
Jun 26, 2020	55.74	55.74	54.52	54.65	175,355	-1.30(-2.32%)
Jun 25, 2020	55.20	55.97	54.87	55.95	103,675	+0.63(+1.15%)
Jun 24, 2020	56.38	56.49	55.08	55.31	109,879	-1.45(-2.56%)
Jun 23, 2020	57.04	57.23	56.71	56.76	136,722	+0.20(+0.35%)
Jun 22, 2020	56.00	56.62	55.82	56.57	166,269	+0.37(+0.65%)
Jun 19, 2020	57.22	57.22	55.95	56.20	136,178	-0.27(-0.48%)
Jun 18, 2020	56.18	56.50	56.08	56.47	95,965	+0.12(+0.21%)
Jun 17, 2020	56.77	56.88	56.29	56.35	244,142	-0.20(-0.35%)
Jun 16, 2020	57.04	57.04	55.77	56.55	145,976	+1.01(+1.82%)
Jun 15, 2020	53.87	55.70	53.85	55.54	226,152	+0.54(+0.98%)
Jun 12, 2020	55.80	55.80	54.03	55.00	104,859	+0.68(+1.24%)
Jun 11, 2020	56.27	56.35	54.28	54.33	148,696	-3.29(-5.71%)
Jun 10, 2020	57.92	58.14	57.50	57.61	93,929	-0.19(-0.32%)
Jun 09, 2020	57.73	58.03	57.59	57.80	119,398	-0.46(-0.79%)
Jun 08, 2020	57.81	58.26	57.59	58.26	177,260	+0.63(+1.09%)
Jun 05, 2020	57.13	57.87	57.13	57.63	150,039	+1.34(+2.38%)
Jun 04, 2020	56.30	56.61	55.90	56.29	335,568	-0.22(-0.39%)
Jun 03, 2020	56.22	56.67	56.22	56.51	181,143	+0.62(+1.11%)
Jun 02, 2020	55.58	55.89	55.28	55.89	153,155	+0.51(+0.92%)
Jun 01, 2020	55.06	55.51	54.94	55.38	312,245	+0.19(+0.34%)
May 29, 2020	54.88	55.28	54.33	55.20	152,350	+0.29(+0.53%)
May 28, 2020	55.23	55.61	54.75	54.91	127,474	-0.12(-0.22%)
May 27, 2020	54.82	55.03	53.83	55.03	127,890	+0.69(+1.28%)
May 26, 2020	54.84	54.97	54.23	54.33	287,356	+0.65(+1.21%)
May 22, 2020	53.48	53.74	53.33	53.68	69,766	+0.13(+0.25%)
May 21, 2020	53.96	54.01	53.42	53.55	99,408	-0.40(-0.73%)
May 20, 2020	53.64	54.06	53.56	53.94	139,807	+0.95(+1.80%)
May 19, 2020	53.41	53.73	52.97	52.99	271,961	-0.49(-0.93%)
May 18, 2020	53.16	53.78	53.10	53.48	190,513	+1.50(+2.88%)
May 15, 2020	51.18	52.02	51.12	51.98	94,562	+0.37(+0.72%)
May 14, 2020	50.54	51.61	50.04	51.61	204,393	+0.62(+1.22%)
May 13, 2020	51.85	52.08	50.57	50.99	173,936	-0.93(-1.80%)
May 12, 2020	53.31	53.31	51.92	51.92	144,970	-1.16(-2.19%)
May 11, 2020	52.66	53.37	52.57	53.08	166,524	+0.02(+0.04%)
May 08, 2020	52.77	53.07	52.69	53.06	195,218	+0.94(+1.81%)
May 07, 2020	52.14	52.46	52.02	52.12	389,563	+0.66(+1.29%)
May 06, 2020	52.05	52.19	51.46	51.46	203,971	-0.33(-0.64%)
May 05, 2020	51.86	52.34	51.71	51.79	105,540	+0.50(+0.97%)
May 04, 2020	50.65	51.29	50.44	51.29	283,077	+0.27(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.