Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	104.90	105.30	103.16	105.00	34,279	+0.40(+0.38%)
Jul 28, 2017	105.10	106.60	104.40	104.60	31,722	-1.00(-0.95%)
Jul 27, 2017	105.70	107.50	104.70	105.60	24,428	+0.00(+0.00%)
Jul 26, 2017	106.80	106.90	105.30	105.60	16,425	-1.00(-0.94%)
Jul 25, 2017	107.10	108.30	105.95	106.60	46,819	+0.70(+0.66%)
Jul 24, 2017	107.20	107.20	104.50	105.90	24,733	-1.20(-1.12%)
Jul 21, 2017	107.90	108.20	105.70	107.10	33,000	-0.60(-0.56%)
Jul 20, 2017	106.90	108.40	105.80	107.70	45,766	+0.70(+0.65%)
Jul 19, 2017	105.60	108.20	105.00	107.00	61,556	+1.80(+1.71%)
Jul 18, 2017	105.00	106.50	103.90	105.20	61,529	-0.20(-0.19%)
Jul 17, 2017	105.90	109.20	104.70	105.40	64,843	-0.60(-0.57%)
Jul 14, 2017	105.70	107.10	104.25	106.00	74,247	+0.20(+0.19%)
Jul 13, 2017	105.00	106.30	99.87	105.80	117,650	+0.90(+0.86%)
Jul 12, 2017	107.80	108.80	104.60	104.90	74,886	-2.00(-1.87%)
Jul 11, 2017	107.00	108.60	104.60	106.90	63,191	-0.20(-0.19%)
Jul 10, 2017	113.60	114.40	106.90	107.10	80,825	-7.20(-6.30%)
Jul 07, 2017	114.00	114.85	112.30	114.30	40,360	+0.20(+0.18%)
Jul 06, 2017	117.00	118.40	113.02	114.10	33,216	-3.00(-2.56%)
Jul 05, 2017	119.20	119.50	115.10	117.10	30,668	-2.40(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.