Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	27.00	27.00	26.49	26.50	78,230	-0.40(-1.49%)
Jul 30, 2012	26.92	26.98	26.90	26.90	17,175	+0.05(+0.19%)
Jul 27, 2012	26.75	26.92	26.75	26.85	16,960	+0.18(+0.67%)
Jul 26, 2012	26.80	26.89	26.57	26.67	30,187	+0.21(+0.79%)
Jul 25, 2012	26.40	26.54	26.04	26.46	69,313	+0.04(+0.15%)
Jul 24, 2012	26.43	26.48	26.24	26.42	83,480	-0.01(-0.04%)
Jul 23, 2012	26.31	26.71	25.99	26.43	41,797	-0.75(-2.76%)
Jul 20, 2012	27.12	27.21	26.94	27.18	30,387	-0.06(-0.23%)
Jul 19, 2012	27.25	27.36	27.00	27.24	99,487	+0.49(+1.84%)
Jul 18, 2012	26.43	26.75	26.34	26.75	12,194	+0.37(+1.40%)
Jul 17, 2012	26.17	26.50	26.17	26.38	30,058	+0.08(+0.30%)
Jul 16, 2012	25.96	26.33	25.94	26.30	62,716	+0.31(+1.19%)
Jul 13, 2012	25.77	26.09	25.72	25.99	40,800	+0.39(+1.52%)
Jul 12, 2012	25.20	25.73	23.80	25.60	48,940	-0.02(-0.08%)
Jul 11, 2012	25.21	25.65	25.12	25.62	50,146	+0.60(+2.40%)
Jul 10, 2012	25.35	25.36	24.98	25.02	19,637	-0.47(-1.84%)
Jul 09, 2012	25.23	25.61	25.10	25.49	48,777	+0.39(+1.55%)
Jul 06, 2012	25.33	25.38	25.07	25.10	7,571	-0.68(-2.64%)
Jul 05, 2012	25.81	25.92	25.65	25.78	48,873	-0.08(-0.31%)
Jul 03, 2012	25.72	25.86	25.64	25.86	116,658	+0.91(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.