Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	48.68	48.76	48.62	48.76	124,134	+0.10(+0.20%)
Jul 30, 2020	48.64	48.78	48.63	48.66	248,291	+0.04(+0.07%)
Jul 29, 2020	48.63	48.64	48.56	48.63	200,821	+0.01(+0.02%)
Jul 28, 2020	48.57	48.62	48.49	48.62	172,657	+0.07(+0.14%)
Jul 27, 2020	48.64	48.64	48.52	48.55	166,105	-0.09(-0.18%)
Jul 24, 2020	48.59	48.65	48.54	48.64	190,395	-0.04(-0.07%)
Jul 23, 2020	48.60	48.68	48.57	48.68	96,111	+0.18(+0.37%)
Jul 22, 2020	48.54	48.56	48.44	48.50	516,192	+0.00(+0.00%)
Jul 21, 2020	48.50	48.50	48.44	48.50	124,079	+0.07(+0.15%)
Jul 20, 2020	48.43	48.46	48.39	48.43	98,405	+0.04(+0.07%)
Jul 17, 2020	48.45	48.45	48.35	48.39	127,827	+0.01(+0.02%)
Jul 16, 2020	48.35	48.40	48.33	48.38	160,438	+0.05(+0.11%)
Jul 15, 2020	48.29	48.33	48.23	48.33	113,373	+0.04(+0.09%)
Jul 14, 2020	48.29	48.33	48.27	48.28	219,761	+0.04(+0.07%)
Jul 13, 2020	48.18	48.25	48.18	48.25	188,555	+0.04(+0.07%)
Jul 10, 2020	48.40	48.40	48.21	48.21	85,554	-0.12(-0.24%)
Jul 09, 2020	48.21	48.33	48.14	48.33	160,881	+0.12(+0.26%)
Jul 08, 2020	48.15	48.20	48.10	48.20	102,275	+0.04(+0.09%)
Jul 07, 2020	48.11	48.16	48.04	48.16	176,878	+0.11(+0.22%)
Jul 06, 2020	47.99	48.08	47.99	48.05	275,131	-0.04(-0.07%)
Jul 02, 2020	47.99	48.09	47.93	48.09	158,326	+0.12(+0.26%)
Jul 01, 2020	47.92	48.02	47.85	47.96	302,785	-0.04(-0.07%)
Jun 30, 2020	48.01	48.01	47.90	48.00	125,898	+0.01(+0.02%)
Jun 29, 2020	47.94	47.99	47.90	47.99	170,898	+0.07(+0.15%)
Jun 26, 2020	47.86	47.95	47.86	47.92	92,394	+0.09(+0.20%)
Jun 25, 2020	47.90	47.90	47.79	47.82	164,151	-0.01(-0.03%)
Jun 24, 2020	47.78	47.84	47.75	47.84	194,951	+0.02(+0.04%)
Jun 23, 2020	47.83	47.83	47.74	47.82	496,612	+0.01(+0.02%)
Jun 22, 2020	47.84	47.89	47.80	47.81	209,631	-0.04(-0.07%)
Jun 19, 2020	47.82	47.85	47.78	47.84	154,697	+0.03(+0.06%)
Jun 18, 2020	47.82	47.84	47.76	47.82	140,548	+0.05(+0.11%)
Jun 17, 2020	47.85	47.85	47.65	47.76	397,596	-0.02(-0.04%)
Jun 16, 2020	47.84	47.84	47.68	47.78	175,382	-0.09(-0.19%)
Jun 15, 2020	47.76	47.90	47.68	47.87	192,447	+0.12(+0.24%)
Jun 12, 2020	47.85	47.85	47.68	47.76	524,870	+0.00(+0.00%)
Jun 11, 2020	47.86	47.87	47.70	47.76	203,201	-0.06(-0.13%)
Jun 10, 2020	47.68	47.82	47.59	47.82	239,041	+0.16(+0.34%)
Jun 09, 2020	47.60	47.68	47.59	47.66	410,052	+0.10(+0.21%)
Jun 08, 2020	47.43	47.56	47.41	47.56	434,116	+0.07(+0.15%)
Jun 05, 2020	47.43	47.49	47.27	47.49	493,077	+0.02(+0.04%)
Jun 04, 2020	47.54	47.54	47.37	47.47	402,840	-0.08(-0.17%)
Jun 03, 2020	47.60	47.61	47.45	47.55	328,858	-0.04(-0.07%)
Jun 02, 2020	47.59	47.64	47.54	47.59	147,718	-0.03(-0.06%)
Jun 01, 2020	47.62	47.62	47.37	47.61	204,320	+0.01(+0.02%)
May 29, 2020	47.49	47.65	47.37	47.60	289,510	+0.20(+0.43%)
May 28, 2020	47.43	47.61	47.35	47.40	433,810	-0.04(-0.09%)
May 27, 2020	47.37	47.49	47.37	47.44	138,333	+0.10(+0.21%)
May 26, 2020	47.44	47.45	47.35	47.35	96,101	-0.11(-0.23%)
May 22, 2020	47.43	47.46	47.37	47.45	158,393	+0.05(+0.11%)
May 21, 2020	47.43	47.44	47.36	47.40	511,294	+0.05(+0.11%)
May 20, 2020	47.17	47.35	47.16	47.35	155,091	+0.22(+0.46%)
May 19, 2020	47.03	47.14	46.95	47.13	448,864	+0.08(+0.16%)
May 18, 2020	47.15	47.15	46.96	47.05	131,554	-0.05(-0.11%)
May 15, 2020	47.15	47.16	46.99	47.11	303,729	+0.03(+0.06%)
May 14, 2020	46.95	47.11	46.95	47.08	397,656	+0.14(+0.30%)
May 13, 2020	46.96	47.00	46.86	46.94	161,287	+0.10(+0.21%)
May 12, 2020	46.81	46.88	46.66	46.84	194,226	+0.05(+0.11%)
May 11, 2020	46.82	46.89	46.67	46.79	372,689	-0.18(-0.38%)
May 08, 2020	47.03	47.03	46.66	46.96	185,074	-0.03(-0.06%)
May 07, 2020	46.88	47.17	46.85	46.99	195,482	+0.11(+0.23%)
May 06, 2020	46.85	46.93	46.84	46.88	103,446	-0.24(-0.51%)
May 05, 2020	47.04	47.15	47.00	47.12	357,816	+0.01(+0.02%)
May 04, 2020	46.98	47.14	46.98	47.12	433,143	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.