Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	83.32	84.45	82.43	83.74	431,246	+0.38(+0.45%)
Jul 29, 2021	81.86	83.44	81.41	83.36	341,635	+2.11(+2.60%)
Jul 28, 2021	80.29	81.53	79.88	81.25	379,951	+1.08(+1.35%)
Jul 27, 2021	80.83	80.96	79.34	80.17	327,251	-0.99(-1.22%)
Jul 26, 2021	81.04	81.85	80.57	81.15	246,381	+0.24(+0.30%)
Jul 23, 2021	79.96	81.03	79.50	80.91	320,092	+1.65(+2.09%)
Jul 22, 2021	78.46	80.53	78.35	79.26	483,271	+1.11(+1.42%)
Jul 21, 2021	77.17	78.49	77.17	78.15	264,673	+1.31(+1.70%)
Jul 20, 2021	75.45	78.01	75.45	76.84	365,038	+1.39(+1.84%)
Jul 19, 2021	74.89	75.83	74.38	75.45	324,787	-0.24(-0.32%)
Jul 16, 2021	75.84	76.34	75.19	75.69	326,231	+0.26(+0.35%)
Jul 15, 2021	75.18	75.84	74.72	75.43	268,378	-0.07(-0.09%)
Jul 14, 2021	76.41	77.35	75.11	75.50	356,076	-2.23(-2.87%)
Jul 13, 2021	77.31	78.33	77.25	77.72	256,212	+0.40(+0.52%)
Jul 12, 2021	76.30	77.85	76.27	77.32	239,135	+1.43(+1.88%)
Jul 09, 2021	76.38	76.40	74.89	75.89	299,023	+0.08(+0.11%)
Jul 08, 2021	76.74	76.92	75.41	75.81	350,914	-1.85(-2.38%)
Jul 07, 2021	77.30	77.94	76.98	77.66	256,551	+0.36(+0.46%)
Jul 06, 2021	77.64	77.84	76.39	77.30	264,907	+0.06(+0.07%)
Jul 02, 2021	76.98	77.42	76.61	77.24	248,998	+0.58(+0.76%)
Jul 01, 2021	77.25	77.28	76.52	76.66	267,332	-0.21(-0.27%)
Jun 30, 2021	76.30	77.02	76.10	76.87	355,097	+0.67(+0.88%)
Jun 29, 2021	77.06	77.54	76.07	76.20	419,860	-0.30(-0.39%)
Jun 28, 2021	75.43	76.66	75.37	76.50	351,758	+0.53(+0.69%)
Jun 25, 2021	75.13	76.38	75.03	75.98	879,558	+1.06(+1.42%)
Jun 24, 2021	74.02	74.94	73.57	74.91	235,851	+1.10(+1.49%)
Jun 23, 2021	73.35	74.17	72.95	73.81	444,307	+0.68(+0.93%)
Jun 22, 2021	72.86	73.44	72.35	73.14	309,233	-0.10(-0.14%)
Jun 21, 2021	71.99	73.43	71.68	73.24	251,290	+1.59(+2.22%)
Jun 18, 2021	72.40	72.71	71.44	71.65	583,528	-1.07(-1.47%)
Jun 17, 2021	74.46	75.00	72.67	72.72	446,598	-2.42(-3.21%)
Jun 16, 2021	74.72	75.36	74.19	75.14	461,146	+0.62(+0.83%)
Jun 15, 2021	74.30	74.99	74.06	74.52	524,513	+0.27(+0.37%)
Jun 14, 2021	74.72	75.19	73.63	74.25	454,682	-0.64(-0.85%)
Jun 11, 2021	74.17	74.89	73.79	74.89	349,788	+0.71(+0.96%)
Jun 10, 2021	72.92	74.35	72.27	74.17	605,161	+1.90(+2.63%)
Jun 09, 2021	71.41	72.56	71.22	72.27	447,735	+0.61(+0.85%)
Jun 08, 2021	71.04	71.91	70.92	71.66	391,172	+0.40(+0.57%)
Jun 07, 2021	71.22	71.54	70.52	71.26	332,396	+0.44(+0.62%)
Jun 04, 2021	70.19	71.06	70.08	70.82	210,034	+0.53(+0.75%)
Jun 03, 2021	69.40	70.81	69.30	70.29	254,271	+0.23(+0.32%)
Jun 02, 2021	70.40	70.40	69.42	70.06	427,749	-0.19(-0.27%)
Jun 01, 2021	70.49	71.44	70.17	70.25	375,553	+0.27(+0.39%)
May 28, 2021	68.98	70.05	68.90	69.98	407,970	+0.71(+1.03%)
May 27, 2021	69.47	69.50	68.91	69.27	396,362	+0.40(+0.58%)
May 26, 2021	68.37	69.36	67.77	68.87	321,386	+0.77(+1.13%)
May 25, 2021	69.42	69.90	68.10	68.10	224,510	-1.43(-2.06%)
May 24, 2021	69.38	69.74	69.07	69.53	171,639	+0.21(+0.31%)
May 21, 2021	69.38	70.08	69.01	69.32	193,306	+0.50(+0.72%)
May 20, 2021	69.05	69.28	68.48	68.82	238,572	+0.24(+0.35%)
May 19, 2021	67.19	68.98	66.38	68.58	318,873	+0.78(+1.16%)
May 18, 2021	69.05	69.24	67.71	67.79	361,796	-1.51(-2.18%)
May 17, 2021	69.04	70.00	68.89	69.31	309,191	+0.16(+0.23%)
May 14, 2021	68.20	69.62	67.91	69.15	481,661	+1.62(+2.39%)
May 13, 2021	66.10	68.24	65.78	67.53	695,365	+1.78(+2.70%)
May 12, 2021	61.74	65.85	61.74	65.76	1,264,541	+4.19(+6.80%)
May 11, 2021	61.64	62.22	60.77	61.57	617,526	-0.87(-1.39%)
May 10, 2021	63.69	64.48	62.41	62.44	474,050	-1.07(-1.69%)
May 07, 2021	62.08	63.63	61.97	63.51	347,913	+0.93(+1.49%)
May 06, 2021	62.08	62.61	61.39	62.58	309,458	+0.51(+0.83%)
May 05, 2021	61.89	62.59	61.17	62.06	348,660	+0.39(+0.64%)
May 04, 2021	61.77	62.11	61.30	61.67	464,078	-0.45(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.