Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	26.11	26.42	26.11	26.35	23,057	+0.28(+1.07%)
Jul 28, 2016	25.96	26.16	25.83	26.07	13,978	+0.16(+0.62%)
Jul 27, 2016	26.27	26.27	25.82	25.91	11,055	-0.19(-0.74%)
Jul 26, 2016	26.33	26.33	26.08	26.11	11,230	-0.15(-0.56%)
Jul 25, 2016	26.33	26.33	26.14	26.25	30,021	-0.04(-0.14%)
Jul 22, 2016	26.22	26.38	26.19	26.29	14,291	+0.20(+0.76%)
Jul 21, 2016	26.03	26.11	25.92	26.09	10,913	+0.08(+0.29%)
Jul 20, 2016	26.09	26.09	25.97	26.02	12,413	-0.04(-0.14%)
Jul 19, 2016	25.92	26.06	25.92	26.06	9,535	+0.07(+0.29%)
Jul 18, 2016	26.00	26.00	25.89	25.98	8,806	+0.01(+0.03%)
Jul 15, 2016	25.87	25.97	25.81	25.97	400,627	-0.04(-0.15%)
Jul 14, 2016	26.20	26.20	25.90	26.01	11,021	-0.15(-0.55%)
Jul 13, 2016	26.08	26.16	26.00	26.16	36,540	+0.12(+0.47%)
Jul 12, 2016	26.03	26.03	25.81	26.03	1,209,316	+0.05(+0.20%)
Jul 11, 2016	26.00	26.00	25.73	25.98	8,076	+0.20(+0.77%)
Jul 08, 2016	25.63	25.84	25.53	25.78	23,491	+0.44(+1.73%)
Jul 07, 2016	25.76	25.76	25.33	25.34	4,509	-0.32(-1.24%)
Jul 06, 2016	25.83	25.83	25.52	25.66	10,922	-0.03(-0.13%)
Jul 05, 2016	25.54	25.71	25.54	25.70	2,999	+0.19(+0.73%)
Jul 01, 2016	25.71	25.51	25.51	25.51	6,448	-0.02(-0.06%)
Jun 30, 2016	25.49	25.53	25.25	25.52	15,695	+0.21(+0.81%)
Jun 29, 2016	25.21	25.33	25.21	25.32	9,975	+0.47(+1.90%)
Jun 28, 2016	24.76	24.85	24.69	24.85	11,270	+0.45(+1.84%)
Jun 27, 2016	24.32	24.48	24.23	24.40	4,524	-0.04(-0.16%)
Jun 24, 2016	24.32	24.51	24.20	24.44	7,514	-0.31(-1.26%)
Jun 23, 2016	24.72	24.75	24.72	24.75	6,981	+0.11(+0.43%)
Jun 22, 2016	24.61	24.67	24.57	24.64	3,568	-0.02(-0.09%)
Jun 21, 2016	24.60	24.67	24.60	24.67	4,145	+0.20(+0.81%)
Jun 20, 2016	24.69	24.69	24.47	24.47	6,444	+0.02(+0.09%)
Jun 17, 2016	24.33	24.47	24.24	24.45	8,994	-0.04(-0.15%)
Jun 16, 2016	24.26	24.51	24.25	24.48	9,533	+0.12(+0.51%)
Jun 15, 2016	24.29	24.43	24.29	24.36	11,442	+0.25(+1.03%)
Jun 14, 2016	24.14	24.19	24.08	24.11	6,537	-0.11(-0.47%)
Jun 13, 2016	24.38	24.40	24.22	24.22	7,678	-0.01(-0.03%)
Jun 10, 2016	24.21	24.27	24.21	24.23	2,185	-0.12(-0.49%)
Jun 09, 2016	24.31	24.35	24.22	24.35	8,049	+0.05(+0.21%)
Jun 08, 2016	24.17	24.31	24.16	24.30	3,598	+0.12(+0.48%)
Jun 07, 2016	24.16	24.30	24.12	24.18	3,256	+0.02(+0.08%)
Jun 06, 2016	24.19	24.19	24.04	24.16	4,127	+0.01(+0.05%)
Jun 03, 2016	24.05	24.24	24.05	24.15	3,212	+0.11(+0.45%)
Jun 02, 2016	23.99	24.04	23.99	24.04	1,048	+0.08(+0.31%)
Jun 01, 2016	23.93	23.97	23.84	23.97	3,325	-0.09(-0.38%)
May 31, 2016	24.12	24.12	23.91	24.06	3,347	+0.01(+0.05%)
May 27, 2016	24.11	24.05	24.05	24.05	1,990	+0.09(+0.39%)
May 26, 2016	23.88	23.96	23.88	23.95	1,386	-0.02(-0.08%)
May 25, 2016	23.80	24.04	23.72	23.97	7,458	+0.16(+0.68%)
May 24, 2016	23.89	23.90	23.81	23.81	4,582	+0.16(+0.67%)
May 23, 2016	23.67	23.68	23.63	23.65	5,532	+0.07(+0.31%)
May 20, 2016	23.55	23.59	23.53	23.58	3,529	+0.16(+0.68%)
May 19, 2016	23.39	23.48	23.35	23.42	3,942	-0.05(-0.20%)
May 18, 2016	24.07	24.07	23.46	23.46	7,614	-0.59(-2.47%)
May 17, 2016	24.12	24.19	24.06	24.06	3,159	-0.41(-1.66%)
May 16, 2016	24.21	24.49	24.21	24.46	9,269	+0.33(+1.36%)
May 13, 2016	24.44	24.87	24.05	24.13	4,856	-0.35(-1.44%)
May 12, 2016	24.47	24.57	24.25	24.49	4,719	+0.08(+0.34%)
May 11, 2016	24.94	24.94	24.30	24.40	9,473	-0.45(-1.82%)
May 10, 2016	25.01	25.01	24.81	24.86	10,167	+0.09(+0.37%)
May 09, 2016	24.71	24.80	24.68	24.76	6,914	+0.25(+1.01%)
May 06, 2016	24.31	24.62	24.29	24.52	4,990	+0.13(+0.53%)
May 05, 2016	24.37	24.40	24.35	24.39	3,516	+0.02(+0.09%)
May 04, 2016	23.87	24.37	23.87	24.37	2,206	+0.35(+1.44%)
May 03, 2016	23.82	24.02	23.82	24.02	6,224	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.