Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	83.00	83.49	81.63	82.19	1,964,511	-0.36(-0.44%)
Jul 30, 2013	83.54	83.66	82.14	82.55	1,755,335	-0.51(-0.61%)
Jul 29, 2013	81.96	83.39	81.41	83.06	2,082,579	+0.70(+0.85%)
Jul 26, 2013	83.15	83.75	82.25	82.36	2,003,144	-1.68(-2.00%)
Jul 25, 2013	82.10	84.77	81.09	84.04	4,213,789	+0.84(+1.01%)
Jul 24, 2013	80.49	84.21	79.41	83.20	13,268,919	+11.92(+16.72%)
Jul 23, 2013	70.20	71.55	70.09	71.28	5,776,442	+1.38(+1.97%)
Jul 22, 2013	70.14	70.84	69.86	69.90	1,873,962	-0.73(-1.03%)
Jul 19, 2013	71.01	71.42	70.56	70.63	1,280,451	-1.07(-1.49%)
Jul 18, 2013	71.91	72.54	71.43	71.70	940,131	-0.08(-0.11%)
Jul 17, 2013	72.11	72.32	70.68	71.78	1,027,023	-0.24(-0.33%)
Jul 16, 2013	70.90	72.42	70.82	72.02	2,029,556	+1.01(+1.42%)
Jul 15, 2013	70.47	71.34	69.80	71.01	941,145	+0.51(+0.72%)
Jul 12, 2013	70.59	71.35	70.11	70.50	3,187,677	-0.78(-1.09%)
Jul 11, 2013	67.96	71.29	67.94	71.28	3,208,133	+4.14(+6.17%)
Jul 10, 2013	66.68	67.73	66.49	67.14	1,630,159	+1.01(+1.53%)
Jul 09, 2013	65.76	66.41	65.46	66.13	2,484,977	+0.55(+0.84%)
Jul 08, 2013	66.72	66.87	65.36	65.58	1,387,865	-0.93(-1.40%)
Jul 05, 2013	65.88	66.71	65.81	66.51	980,467	+0.92(+1.40%)
Jul 03, 2013	65.30	66.15	65.02	65.59	828,055	-0.01(-0.02%)
Jul 02, 2013	66.72	66.79	65.39	65.60	1,756,827	-1.18(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.