Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	68.52	69.46	67.66	67.71	2,802,536	-1.68(-2.43%)
Jul 30, 2014	67.64	69.72	67.45	69.39	4,680,277	+2.19(+3.27%)
Jul 29, 2014	66.55	67.56	66.35	67.19	2,600,960	+0.76(+1.14%)
Jul 28, 2014	66.33	66.79	66.03	66.44	2,492,871	+0.18(+0.28%)
Jul 25, 2014	65.36	66.80	65.10	66.25	2,552,841	+0.42(+0.64%)
Jul 24, 2014	64.61	65.84	63.44	65.83	3,476,452	+1.42(+2.21%)
Jul 23, 2014	66.72	67.71	64.13	64.41	5,895,709	-1.03(-1.57%)
Jul 22, 2014	63.52	66.10	63.42	65.44	4,950,469	+2.10(+3.31%)
Jul 21, 2014	64.84	65.72	63.28	63.34	4,774,100	-1.61(-2.48%)
Jul 18, 2014	63.90	65.33	63.73	64.95	1,843,529	+1.49(+2.34%)
Jul 17, 2014	63.99	65.14	63.32	63.46	2,127,821	-0.63(-0.98%)
Jul 16, 2014	65.26	65.26	63.96	64.09	2,022,208	-0.52(-0.81%)
Jul 15, 2014	65.21	65.44	64.37	64.61	1,703,384	-0.78(-1.20%)
Jul 14, 2014	64.48	65.55	63.96	65.40	1,197,932	+1.23(+1.92%)
Jul 11, 2014	65.28	65.40	64.05	64.16	1,151,725	-0.88(-1.35%)
Jul 10, 2014	63.66	65.69	63.44	65.04	1,184,887	+0.50(+0.77%)
Jul 09, 2014	63.81	65.14	63.63	64.54	1,652,008	-0.34(-0.53%)
Jul 08, 2014	65.72	66.16	64.67	64.88	2,179,601	-1.27(-1.93%)
Jul 07, 2014	66.77	66.99	66.10	66.16	1,194,558	-0.84(-1.26%)
Jul 03, 2014	66.84	67.00	67.00	67.00	1,083,918	+0.50(+0.76%)
Jul 02, 2014	66.89	67.55	66.19	66.50	1,434,762	-0.48(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.