Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	114.85	115.05	112.25	115.01	1,070,868	+1.09(+0.96%)
Jul 30, 2020	113.48	114.33	111.32	113.92	1,005,817	-0.78(-0.68%)
Jul 29, 2020	114.13	115.26	113.51	114.70	823,790	+1.11(+0.97%)
Jul 28, 2020	115.06	115.79	113.50	113.59	912,436	-2.18(-1.88%)
Jul 27, 2020	115.46	115.95	113.78	115.77	1,135,526	+0.26(+0.23%)
Jul 24, 2020	116.05	116.43	114.28	115.51	962,976	-1.07(-0.92%)
Jul 23, 2020	118.31	119.21	116.14	116.58	1,071,380	-1.73(-1.46%)
Jul 22, 2020	117.91	119.42	117.30	118.31	885,505	+0.66(+0.56%)
Jul 21, 2020	119.96	120.50	117.36	117.64	1,231,039	-1.30(-1.10%)
Jul 20, 2020	115.17	119.23	115.07	118.95	1,792,476	+4.17(+3.63%)
Jul 17, 2020	114.85	115.58	112.73	114.78	2,010,072	+0.05(+0.04%)
Jul 16, 2020	115.66	119.64	114.45	114.73	3,753,198	+0.14(+0.12%)
Jul 15, 2020	116.23	116.81	113.69	114.59	1,275,419	+1.19(+1.05%)
Jul 14, 2020	112.81	113.43	110.49	113.40	1,859,701	-0.12(-0.11%)
Jul 13, 2020	120.58	120.62	113.46	113.53	1,936,215	-6.31(-5.26%)
Jul 10, 2020	121.11	121.18	119.53	119.83	837,408	-1.56(-1.28%)
Jul 09, 2020	122.15	122.60	119.96	121.39	1,027,093	+0.81(+0.67%)
Jul 08, 2020	119.75	121.10	119.20	120.58	1,499,214	+1.21(+1.01%)
Jul 07, 2020	121.45	122.07	119.17	119.37	1,929,472	-2.97(-2.43%)
Jul 06, 2020	124.57	125.25	122.22	122.34	1,892,562	-0.60(-0.49%)
Jul 02, 2020	127.14	127.89	122.58	122.94	2,254,870	-2.64(-2.10%)
Jul 01, 2020	127.06	128.78	124.73	125.58	1,684,547	-1.44(-1.14%)
Jun 30, 2020	124.74	128.62	123.69	127.03	2,776,389	+3.17(+2.56%)
Jun 29, 2020	121.22	124.23	119.97	123.85	1,554,428	+3.68(+3.06%)
Jun 26, 2020	122.78	124.38	119.99	120.17	2,613,777	-2.42(-1.97%)
Jun 25, 2020	124.63	124.89	120.55	122.59	2,908,436	-2.69(-2.15%)
Jun 24, 2020	127.59	132.84	124.63	125.28	6,408,509	+2.87(+2.35%)
Jun 23, 2020	122.22	123.67	121.73	122.41	1,886,361	+1.01(+0.83%)
Jun 22, 2020	123.04	123.72	120.10	121.40	1,578,381	-2.21(-1.78%)
Jun 19, 2020	121.59	124.68	120.92	123.61	3,882,385	+5.95(+5.06%)
Jun 18, 2020	116.02	117.84	114.39	117.65	1,727,037	+1.80(+1.55%)
Jun 17, 2020	115.66	117.93	115.37	115.86	1,493,946	+1.44(+1.26%)
Jun 16, 2020	114.85	116.52	113.47	114.42	1,529,255	+2.13(+1.90%)
Jun 15, 2020	109.48	113.14	108.61	112.29	1,930,925	+0.85(+0.77%)
Jun 12, 2020	114.40	115.39	109.27	111.43	1,624,467	-0.36(-0.32%)
Jun 11, 2020	116.72	117.18	111.51	111.79	1,845,520	-6.97(-5.87%)
Jun 10, 2020	120.62	121.24	118.34	118.77	1,788,782	-1.33(-1.11%)
Jun 09, 2020	124.37	124.56	120.10	120.10	1,455,747	-4.46(-3.58%)
Jun 08, 2020	124.03	125.66	121.92	124.56	1,655,627	+1.71(+1.39%)
Jun 05, 2020	122.19	124.84	121.97	122.85	1,866,583	+1.39(+1.14%)
Jun 04, 2020	121.82	123.16	120.48	121.47	1,606,934	-1.08(-0.88%)
Jun 03, 2020	124.63	125.08	122.47	122.54	1,490,205	-2.91(-2.32%)
Jun 02, 2020	126.80	127.95	124.62	125.45	2,046,836	-0.98(-0.78%)
Jun 01, 2020	126.26	128.04	124.83	126.44	2,584,823	-1.75(-1.36%)
May 29, 2020	126.73	128.78	124.01	128.18	6,338,653	+11.34(+9.71%)
May 28, 2020	115.10	117.89	114.52	116.84	2,744,780	+2.28(+1.99%)
May 27, 2020	113.98	115.04	110.28	114.56	1,545,082	+1.42(+1.25%)
May 26, 2020	114.28	114.56	111.80	113.14	1,857,342	+2.73(+2.47%)
May 22, 2020	110.93	111.39	109.29	110.41	1,693,956	-1.61(-1.44%)
May 21, 2020	114.39	115.57	111.00	112.02	1,455,717	-2.88(-2.51%)
May 20, 2020	115.22	116.02	111.66	114.89	1,404,856	+0.62(+0.55%)
May 19, 2020	114.02	116.22	112.97	114.27	1,118,483	+0.23(+0.20%)
May 18, 2020	113.20	115.44	112.34	114.04	1,243,573	+3.73(+3.38%)
May 15, 2020	109.92	110.94	108.28	110.31	1,188,512	+0.54(+0.49%)
May 14, 2020	106.66	110.00	105.65	109.77	1,027,325	-0.85(-0.77%)
May 13, 2020	112.79	114.04	108.44	110.62	1,534,006	-2.62(-2.31%)
May 12, 2020	116.20	116.38	112.25	113.24	1,922,158	-2.52(-2.18%)
May 11, 2020	114.26	117.04	113.40	115.76	1,304,848	+0.66(+0.58%)
May 08, 2020	110.74	115.62	110.23	115.09	1,893,281	+5.75(+5.26%)
May 07, 2020	105.83	109.72	104.97	109.34	1,816,138	+5.27(+5.07%)
May 06, 2020	105.35	106.29	103.97	104.07	1,058,838	+0.07(+0.07%)
May 05, 2020	104.15	106.87	103.37	103.99	1,149,959	+0.36(+0.35%)
May 04, 2020	102.07	103.79	100.71	103.63	936,284	+0.82(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.