Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	30.26	30.49	30.26	30.31	62,116	+0.09(+0.30%)
Jul 30, 2013	30.25	30.27	30.12	30.22	59,222	+0.07(+0.24%)
Jul 29, 2013	30.19	30.23	30.05	30.14	91,473	-0.10(-0.32%)
Jul 26, 2013	30.14	30.24	29.99	30.24	68,235	-0.02(-0.05%)
Jul 25, 2013	30.12	30.26	30.05	30.26	55,363	+0.14(+0.46%)
Jul 24, 2013	30.39	30.39	30.02	30.12	53,556	-0.21(-0.70%)
Jul 23, 2013	30.44	30.44	30.26	30.33	55,125	-0.04(-0.14%)
Jul 22, 2013	30.32	30.43	30.27	30.37	145,667	+0.07(+0.24%)
Jul 19, 2013	30.18	30.30	30.13	30.30	50,037	+0.09(+0.30%)
Jul 18, 2013	30.06	30.25	30.05	30.21	65,817	+0.27(+0.90%)
Jul 17, 2013	29.93	30.03	29.90	29.94	72,139	+0.05(+0.16%)
Jul 16, 2013	30.01	30.03	29.78	29.89	67,833	-0.16(-0.54%)
Jul 15, 2013	30.01	30.08	29.96	30.05	56,454	+0.07(+0.22%)
Jul 12, 2013	29.88	30.00	29.84	29.99	92,075	+0.09(+0.31%)
Jul 11, 2013	29.85	29.93	29.74	29.89	294,712	+0.44(+1.48%)
Jul 10, 2013	29.47	29.58	29.38	29.46	102,141	-0.02(-0.06%)
Jul 09, 2013	29.48	29.53	29.38	29.48	62,944	+0.20(+0.70%)
Jul 08, 2013	29.25	29.33	29.18	29.27	79,793	+0.16(+0.56%)
Jul 05, 2013	28.95	29.11	28.76	29.11	45,114	+0.33(+1.13%)
Jul 03, 2013	28.65	28.83	28.58	28.78	24,796	-0.03(-0.11%)
Jul 02, 2013	28.86	29.01	28.67	28.81	122,861	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.