Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.098	3.403	3.079	3.136	2,303,054	+0.03(+0.92%)
Jul 28, 2016	3.146	3.174	3.017	3.108	415,081	+0.00(+0.00%)
Jul 27, 2016	3.098	3.136	2.879	3.108	548,429	+0.02(+0.62%)
Jul 26, 2016	3.012	3.208	2.995	3.089	476,706	+0.09(+2.86%)
Jul 25, 2016	2.927	3.012	2.908	3.003	429,493	+0.09(+2.94%)
Jul 22, 2016	2.955	2.974	2.908	2.917	186,235	-0.05(-1.61%)
Jul 21, 2016	2.908	3.070	2.908	2.965	550,128	+0.04(+1.30%)
Jul 20, 2016	2.917	2.955	2.850	2.927	253,644	+0.02(+0.66%)
Jul 19, 2016	2.946	3.003	2.908	2.908	167,951	-0.07(-2.24%)
Jul 18, 2016	2.927	2.993	2.908	2.974	392,830	+0.04(+1.30%)
Jul 15, 2016	2.984	2.993	2.874	2.936	165,328	-0.02(-0.64%)
Jul 14, 2016	3.050	3.089	2.946	2.955	524,964	-0.05(-1.59%)
Jul 13, 2016	3.060	3.089	2.850	3.003	673,196	+0.00(+0.00%)
Jul 12, 2016	2.955	3.070	2.898	3.003	634,913	+0.10(+3.28%)
Jul 11, 2016	2.936	2.955	2.869	2.908	206,826	+0.00(+0.00%)
Jul 08, 2016	2.822	2.946	2.774	2.908	326,330	+0.13(+4.81%)
Jul 07, 2016	2.841	2.936	2.722	2.774	284,394	-0.04(-1.36%)
Jul 06, 2016	2.765	2.898	2.745	2.812	352,194	+0.01(+0.34%)
Jul 05, 2016	2.946	2.946	2.717	2.803	350,630	-0.10(-3.29%)
Jul 01, 2016	2.669	2.898	2.898	2.898	446,352	+0.24(+8.96%)
Jun 30, 2016	2.803	2.812	2.622	2.660	219,570	-0.12(-4.45%)
Jun 29, 2016	2.755	2.812	2.688	2.784	402,966	+0.08(+2.82%)
Jun 28, 2016	2.593	2.736	2.593	2.707	411,884	+0.18(+7.17%)
Jun 27, 2016	2.612	2.707	2.512	2.526	785,001	-0.19(-7.02%)
Jun 24, 2016	2.717	2.726	2.611	2.717	989,138	-0.08(-2.73%)
Jun 23, 2016	2.698	2.803	2.698	2.793	184,450	+0.10(+3.53%)
Jun 22, 2016	2.669	2.784	2.641	2.698	421,499	+0.03(+1.07%)
Jun 21, 2016	2.784	2.784	2.622	2.669	527,871	-0.10(-3.78%)
Jun 20, 2016	2.898	2.922	2.765	2.774	377,100	-0.05(-1.69%)
Jun 17, 2016	2.784	2.908	2.726	2.822	983,275	+0.09(+3.14%)
Jun 16, 2016	2.822	2.822	2.650	2.736	1,539,343	-0.09(-3.04%)
Jun 15, 2016	2.908	2.927	2.760	2.822	3,865,940	-0.26(-8.36%)
Jun 14, 2016	3.336	3.394	2.984	3.079	459,429	-0.26(-7.71%)
Jun 13, 2016	3.479	3.565	3.336	3.336	306,976	-0.14(-4.11%)
Jun 10, 2016	3.556	3.613	3.451	3.479	344,343	-0.15(-4.20%)
Jun 09, 2016	3.603	3.718	3.475	3.632	930,266	+0.00(+0.00%)
Jun 08, 2016	3.622	3.708	3.556	3.632	611,261	+0.04(+1.06%)
Jun 07, 2016	3.642	3.765	3.556	3.594	313,926	-0.06(-1.57%)
Jun 06, 2016	3.451	3.689	3.432	3.651	522,371	+0.16(+4.64%)
Jun 03, 2016	3.622	3.622	3.479	3.489	264,966	-0.15(-4.19%)
Jun 02, 2016	3.794	3.804	3.613	3.642	195,300	-0.13(-3.54%)
Jun 01, 2016	3.737	3.813	3.661	3.775	379,222	-0.01(-0.25%)
May 31, 2016	3.746	3.823	3.708	3.785	372,821	+0.12(+3.39%)
May 27, 2016	3.489	3.661	3.661	3.661	413,204	+0.18(+5.21%)
May 26, 2016	3.508	3.518	3.422	3.479	252,908	-0.02(-0.54%)
May 25, 2016	3.479	3.499	3.432	3.499	271,906	+0.04(+1.10%)
May 24, 2016	3.479	3.508	3.422	3.460	284,335	+0.00(+0.00%)
May 23, 2016	3.432	3.527	3.413	3.460	167,527	+0.02(+0.55%)
May 20, 2016	3.470	3.508	3.327	3.441	239,720	+0.00(+0.00%)
May 19, 2016	3.403	3.537	3.313	3.441	473,846	+0.01(+0.28%)
May 18, 2016	3.384	3.527	3.384	3.432	298,349	-0.04(-1.10%)
May 17, 2016	3.489	3.708	3.384	3.470	403,541	-0.05(-1.35%)
May 16, 2016	3.451	3.613	3.451	3.518	252,726	+0.08(+2.22%)
May 13, 2016	3.356	3.527	3.346	3.441	326,520	+0.08(+2.27%)
May 12, 2016	3.508	3.708	3.327	3.365	383,889	-0.11(-3.29%)
May 11, 2016	3.422	3.632	3.346	3.479	324,786	+0.02(+0.55%)
May 10, 2016	3.356	3.518	3.291	3.460	237,842	+0.10(+3.12%)
May 09, 2016	3.432	3.527	3.279	3.356	381,390	-0.11(-3.30%)
May 06, 2016	3.422	3.584	3.422	3.470	342,999	+0.00(+0.00%)
May 05, 2016	3.518	3.613	3.317	3.470	1,023,792	-0.21(-5.70%)
May 04, 2016	3.727	3.813	3.603	3.680	352,839	+0.00(+0.00%)
May 03, 2016	3.336	3.718	3.184	3.680	1,041,822	+0.10(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.