Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	57.62	58.08	57.50	57.53	4,235,613	-0.34(-0.59%)
Jul 28, 2016	57.88	58.10	57.27	57.87	3,590,950	-0.37(-0.63%)
Jul 27, 2016	57.92	58.74	57.78	58.24	3,626,353	+0.19(+0.32%)
Jul 26, 2016	57.72	58.30	57.39	58.05	3,495,334	+0.30(+0.52%)
Jul 25, 2016	57.34	58.21	57.25	57.75	5,099,754	+0.27(+0.46%)
Jul 22, 2016	57.03	57.74	55.75	57.49	10,065,967	-0.82(-1.41%)
Jul 21, 2016	57.84	58.72	57.67	58.31	4,139,093	+0.33(+0.56%)
Jul 20, 2016	58.35	58.46	57.60	57.98	3,375,939	-0.10(-0.18%)
Jul 19, 2016	58.29	58.41	57.90	58.09	2,490,603	-0.33(-0.57%)
Jul 18, 2016	58.70	58.78	58.16	58.42	2,612,174	-0.03(-0.04%)
Jul 15, 2016	59.25	59.33	58.08	58.45	6,720,766	-0.60(-1.02%)
Jul 14, 2016	59.44	59.61	58.43	59.05	3,829,644	+0.78(+1.34%)
Jul 13, 2016	58.10	58.52	57.42	58.27	4,210,795	+0.08(+0.13%)
Jul 12, 2016	57.49	58.41	57.45	58.19	5,801,299	+1.36(+2.40%)
Jul 11, 2016	55.90	56.93	55.80	56.83	5,725,308	+1.33(+2.40%)
Jul 08, 2016	54.50	55.69	53.08	55.50	5,770,517	+2.42(+4.56%)
Jul 07, 2016	52.49	53.64	52.49	53.08	5,415,905	+0.52(+1.00%)
Jul 06, 2016	51.67	52.57	51.17	52.56	3,311,731	+0.36(+0.69%)
Jul 05, 2016	53.29	53.48	52.02	52.20	3,884,282	-1.80(-3.34%)
Jul 01, 2016	54.44	54.00	54.00	54.00	3,675,822	-0.47(-0.87%)
Jun 30, 2016	53.53	54.49	52.68	54.47	7,450,423	+1.36(+2.57%)
Jun 29, 2016	51.95	53.15	51.67	53.10	5,212,472	+1.94(+3.79%)
Jun 28, 2016	50.81	51.26	50.31	51.17	7,614,734	+1.30(+2.60%)
Jun 27, 2016	52.18	52.18	49.76	49.87	10,438,973	-3.20(-6.03%)
Jun 24, 2016	53.64	55.13	52.96	53.07	9,462,429	-3.19(-5.67%)
Jun 23, 2016	55.55	56.30	55.37	56.26	3,437,035	+1.43(+2.61%)
Jun 22, 2016	55.15	55.61	54.79	54.83	3,113,486	-0.27(-0.50%)
Jun 21, 2016	55.68	55.74	54.50	55.10	5,242,328	-0.03(-0.05%)
Jun 20, 2016	56.42	56.56	55.03	55.13	6,016,843	+0.08(+0.14%)
Jun 17, 2016	55.14	55.57	54.73	55.05	7,218,981	-0.05(-0.09%)
Jun 16, 2016	54.97	55.27	53.80	55.10	6,175,468	-0.33(-0.60%)
Jun 15, 2016	56.11	56.80	55.29	55.44	11,066,407	+0.18(+0.33%)
Jun 14, 2016	58.76	58.76	54.68	55.26	17,422,912	-3.92(-6.62%)
Jun 13, 2016	59.57	60.39	59.14	59.18	2,908,321	-0.89(-1.48%)
Jun 10, 2016	60.29	60.51	59.85	60.07	2,921,957	-0.71(-1.17%)
Jun 09, 2016	61.28	61.29	60.15	60.78	3,206,395	-1.05(-1.71%)
Jun 08, 2016	61.53	62.23	61.26	61.84	3,720,086	-0.21(-0.35%)
Jun 07, 2016	62.61	62.66	62.02	62.05	2,623,150	-0.43(-0.69%)
Jun 06, 2016	61.46	62.89	61.23	62.48	2,824,835	+1.07(+1.75%)
Jun 03, 2016	61.99	62.08	60.44	61.41	4,055,738	-1.53(-2.43%)
Jun 02, 2016	62.77	62.93	62.28	62.93	1,744,590	+0.14(+0.22%)
Jun 01, 2016	62.19	62.88	61.61	62.80	1,859,095	-0.02(-0.03%)
May 31, 2016	63.63	63.76	62.46	62.81	2,755,762	-0.51(-0.80%)
May 27, 2016	62.50	63.32	63.32	63.32	3,277,982	+1.09(+1.75%)
May 26, 2016	62.63	62.74	61.98	62.23	1,915,099	-0.61(-0.97%)
May 25, 2016	61.78	63.06	61.62	62.84	3,226,436	+1.41(+2.30%)
May 24, 2016	60.81	61.62	59.69	61.42	2,385,627	+0.83(+1.37%)
May 23, 2016	60.74	61.31	60.39	60.59	2,203,570	-0.24(-0.39%)
May 20, 2016	60.69	61.38	60.43	60.83	2,393,847	+0.34(+0.57%)
May 19, 2016	60.36	61.57	59.93	60.49	4,035,205	-0.39(-0.63%)
May 18, 2016	59.03	60.90	58.88	60.87	5,059,503	+1.84(+3.12%)
May 17, 2016	59.07	59.75	58.67	59.03	3,123,734	-0.39(-0.65%)
May 16, 2016	58.77	59.74	58.64	59.42	3,123,329	+0.49(+0.83%)
May 13, 2016	59.31	60.00	58.60	58.93	2,868,003	-0.56(-0.94%)
May 12, 2016	60.18	60.66	59.04	59.49	2,460,133	-0.51(-0.84%)
May 11, 2016	60.40	60.93	59.99	59.99	2,828,376	-0.67(-1.11%)
May 10, 2016	59.70	60.78	59.66	60.66	3,108,779	+1.31(+2.21%)
May 09, 2016	59.96	60.01	59.05	59.35	3,270,415	+0.18(+0.30%)
May 06, 2016	58.67	59.21	58.35	59.17	4,037,046	+0.23(+0.39%)
May 05, 2016	59.63	59.97	58.50	58.94	6,268,409	-0.48(-0.80%)
May 04, 2016	60.68	60.69	59.07	59.42	4,758,083	-1.95(-3.18%)
May 03, 2016	61.88	62.00	60.92	61.37	2,561,527	-1.37(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.