Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	65.04	67.19	64.90	66.03	4,317,455	+1.97(+3.08%)
Jul 28, 2023	62.80	68.25	62.59	64.06	10,360,449	+2.96(+4.84%)
Jul 27, 2023	62.74	63.08	60.65	61.10	3,406,194	-0.29(-0.47%)
Jul 26, 2023	60.40	61.84	59.87	61.39	3,423,466	+0.98(+1.62%)
Jul 25, 2023	61.75	62.71	60.30	60.41	2,843,373	-0.94(-1.53%)
Jul 24, 2023	60.82	62.42	60.61	61.35	4,100,836	-0.91(-1.46%)
Jul 21, 2023	63.27	63.52	60.72	62.26	5,840,215	-0.57(-0.91%)
Jul 20, 2023	66.60	67.50	62.70	62.83	6,693,376	-4.78(-7.07%)
Jul 19, 2023	66.70	69.45	66.12	67.61	7,579,430	+2.08(+3.17%)
Jul 18, 2023	66.85	67.67	65.42	65.53	5,876,673	-0.94(-1.41%)
Jul 17, 2023	65.74	66.62	62.84	66.47	6,418,312	-0.42(-0.63%)
Jul 14, 2023	70.00	71.24	66.44	66.89	4,283,213	-2.64(-3.80%)
Jul 13, 2023	66.49	69.54	66.42	69.53	5,463,050	+4.17(+6.38%)
Jul 12, 2023	67.00	67.07	64.33	65.36	4,059,840	+0.03(+0.05%)
Jul 11, 2023	64.35	66.69	63.69	65.33	3,801,468	+1.76(+2.77%)
Jul 10, 2023	61.95	63.79	61.51	63.57	3,239,071	+1.12(+1.79%)
Jul 07, 2023	62.11	64.27	61.90	62.45	2,711,386	+0.50(+0.81%)
Jul 06, 2023	63.60	63.89	61.21	61.95	3,859,656	-3.32(-5.09%)
Jul 05, 2023	63.53	66.00	62.62	65.27	3,859,238	+1.21(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.