Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.05	14.19	13.86	14.12	48,857	+0.10(+0.69%)
Jul 28, 2016	14.42	14.42	13.94	14.02	83,076	-0.47(-3.25%)
Jul 27, 2016	14.08	14.52	13.85	14.49	169,766	+0.41(+2.92%)
Jul 26, 2016	13.89	14.28	13.89	14.08	73,630	+0.01(+0.05%)
Jul 25, 2016	14.28	14.56	13.99	14.07	100,941	-0.10(-0.69%)
Jul 22, 2016	14.19	14.45	14.07	14.17	81,217	-0.13(-0.89%)
Jul 21, 2016	14.05	14.47	13.92	14.30	134,159	+0.18(+1.27%)
Jul 20, 2016	14.27	14.41	14.11	14.12	143,104	-0.23(-1.61%)
Jul 19, 2016	14.22	14.47	14.22	14.35	131,011	-0.01(-0.10%)
Jul 18, 2016	14.41	14.48	14.18	14.36	89,589	-0.16(-1.13%)
Jul 15, 2016	14.56	14.92	14.54	14.53	269,568	-0.03(-0.20%)
Jul 14, 2016	14.44	14.71	14.43	14.56	154,679	+0.26(+1.83%)
Jul 13, 2016	14.13	14.53	14.11	14.30	83,515	+0.10(+0.68%)
Jul 12, 2016	14.19	14.46	13.98	14.20	115,185	+0.05(+0.37%)
Jul 11, 2016	14.07	14.43	13.92	14.15	160,074	+0.18(+1.28%)
Jul 08, 2016	13.89	13.74	13.81	13.97	103,653	+0.22(+1.63%)
Jul 07, 2016	13.79	13.94	13.61	13.74	91,860	+0.07(+0.55%)
Jul 06, 2016	13.56	13.76	13.34	13.67	59,501	+0.02(+0.16%)
Jul 05, 2016	13.79	14.05	13.48	13.65	103,872	-0.31(-2.25%)
Jul 01, 2016	13.80	13.96	13.96	13.96	137,690	+0.28(+2.02%)
Jun 30, 2016	13.99	14.18	13.66	13.69	118,688	-0.26(-1.87%)
Jun 29, 2016	13.86	14.19	13.69	13.95	86,277	+0.13(+0.97%)
Jun 28, 2016	13.48	13.94	13.29	13.81	117,053	+0.47(+3.53%)
Jun 27, 2016	13.16	13.36	13.06	13.34	125,814	-0.13(-1.00%)
Jun 24, 2016	13.92	13.96	13.42	13.48	175,345	-0.82(-5.74%)
Jun 23, 2016	14.37	14.48	14.14	14.30	100,945	+0.10(+0.74%)
Jun 22, 2016	14.54	14.71	14.13	14.19	135,452	-0.23(-1.60%)
Jun 21, 2016	14.41	14.71	14.37	14.42	124,962	+0.01(+0.10%)
Jun 20, 2016	14.26	14.66	14.01	14.41	80,885	+0.27(+1.90%)
Jun 17, 2016	13.98	14.37	13.86	14.14	119,960	+0.02(+0.16%)
Jun 16, 2016	14.11	14.29	13.92	14.12	118,196	-0.12(-0.84%)
Jun 15, 2016	14.11	14.39	14.10	14.24	61,083	+0.13(+0.90%)
Jun 14, 2016	13.92	14.17	13.55	14.11	130,907	+0.12(+0.85%)
Jun 13, 2016	13.83	14.01	13.47	13.99	130,771	+0.10(+0.70%)
Jun 10, 2016	14.33	14.39	13.88	13.89	104,347	-0.60(-4.17%)
Jun 09, 2016	14.25	14.51	14.02	14.50	132,697	+0.19(+1.30%)
Jun 08, 2016	14.39	14.42	14.23	14.31	66,900	+0.01(+0.05%)
Jun 07, 2016	13.92	14.39	13.92	14.30	185,527	+0.42(+3.01%)
Jun 06, 2016	13.59	13.99	13.59	13.89	140,370	+0.31(+2.31%)
Jun 03, 2016	13.60	13.66	13.52	13.57	87,453	+0.04(+0.28%)
Jun 02, 2016	13.53	13.77	13.51	13.54	135,681	-0.04(-0.27%)
Jun 01, 2016	13.16	13.66	13.16	13.57	170,694	+0.46(+3.47%)
May 31, 2016	13.56	13.69	13.12	13.12	150,551	-0.46(-3.41%)
May 27, 2016	13.48	13.58	13.58	13.58	103,134	+0.13(+1.00%)
May 26, 2016	13.29	13.66	13.29	13.45	112,827	+0.08(+0.61%)
May 25, 2016	13.27	13.67	13.20	13.36	51,483	+0.10(+0.73%)
May 24, 2016	13.23	13.49	13.13	13.27	84,026	+0.07(+0.51%)
May 23, 2016	13.21	13.42	13.01	13.20	57,365	-0.10(-0.73%)
May 20, 2016	13.38	13.51	13.29	13.30	59,472	-0.07(-0.50%)
May 19, 2016	13.69	13.69	13.07	13.36	160,542	-0.49(-3.56%)
May 18, 2016	13.84	13.93	13.68	13.86	75,928	+0.02(+0.16%)
May 17, 2016	13.96	14.21	13.74	13.83	100,254	-0.06(-0.43%)
May 16, 2016	13.95	14.40	13.75	13.89	129,409	-0.01(-0.11%)
May 13, 2016	14.32	14.32	13.75	13.91	60,616	-0.36(-2.51%)
May 12, 2016	14.71	14.71	14.27	14.27	169,772	+0.21(+1.49%)
May 11, 2016	13.75	14.13	13.61	14.06	198,925	+0.31(+2.23%)
May 10, 2016	13.62	13.92	13.60	13.75	48,328	+0.31(+2.30%)
May 09, 2016	13.27	13.59	13.17	13.44	56,085	-0.04(-0.27%)
May 06, 2016	13.47	13.57	13.29	13.48	25,951	-0.07(-0.54%)
May 05, 2016	13.56	13.69	13.35	13.55	69,226	+0.11(+0.82%)
May 04, 2016	13.02	13.58	12.97	13.44	85,034	+0.18(+1.33%)
May 03, 2016	13.51	13.51	13.14	13.27	90,598	-0.35(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.