Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	26.49	27.07	26.39	26.48	821,603	-0.26(-0.97%)
Jul 29, 2021	26.15	27.24	25.73	26.74	1,144,337	+0.94(+3.64%)
Jul 28, 2021	25.83	26.16	25.30	25.80	497,731	+0.23(+0.90%)
Jul 27, 2021	25.11	25.69	24.96	25.57	570,071	+0.26(+1.03%)
Jul 26, 2021	25.73	25.89	25.08	25.31	282,781	-0.27(-1.06%)
Jul 23, 2021	25.46	25.72	25.22	25.58	332,379	+0.38(+1.51%)
Jul 22, 2021	25.38	25.61	25.13	25.20	565,110	-0.31(-1.22%)
Jul 21, 2021	24.96	25.76	24.88	25.51	426,717	+0.81(+3.28%)
Jul 20, 2021	23.76	24.87	23.56	24.70	660,970	+1.12(+4.75%)
Jul 19, 2021	23.19	23.88	23.12	23.58	548,762	-0.40(-1.67%)
Jul 16, 2021	24.93	24.93	23.87	23.98	379,385	-0.54(-2.20%)
Jul 15, 2021	24.15	24.70	24.15	24.52	447,038	+0.13(+0.53%)
Jul 14, 2021	24.99	25.17	24.35	24.39	440,290	-0.41(-1.65%)
Jul 13, 2021	25.42	25.42	24.66	24.80	434,960	-0.73(-2.86%)
Jul 12, 2021	25.10	25.58	24.96	25.53	257,066	+0.15(+0.59%)
Jul 09, 2021	25.10	25.50	24.96	25.38	342,463	+0.71(+2.88%)
Jul 08, 2021	24.91	25.11	24.15	24.67	557,666	-0.84(-3.29%)
Jul 07, 2021	25.19	25.80	25.03	25.51	419,260	+0.13(+0.51%)
Jul 06, 2021	26.26	26.26	25.01	25.38	495,451	-0.72(-2.76%)
Jul 02, 2021	26.82	26.82	26.03	26.10	279,856	-0.61(-2.28%)
Jul 01, 2021	26.53	26.74	26.34	26.71	264,931	+0.45(+1.71%)
Jun 30, 2021	26.35	26.40	26.03	26.26	393,138	-0.22(-0.83%)
Jun 29, 2021	27.01	27.10	26.46	26.48	434,559	-0.38(-1.41%)
Jun 28, 2021	26.34	26.88	26.03	26.86	675,409	+0.38(+1.44%)
Jun 25, 2021	26.25	26.56	26.13	26.48	2,231,407	+0.41(+1.57%)
Jun 24, 2021	26.16	26.30	25.78	26.07	726,703	+0.00(+0.00%)
Jun 23, 2021	26.15	26.36	25.80	26.07	462,319	-0.22(-0.84%)
Jun 22, 2021	26.25	26.46	25.94	26.29	408,191	-0.02(-0.08%)
Jun 21, 2021	25.71	26.34	25.70	26.31	527,322	+0.85(+3.34%)
Jun 18, 2021	25.55	25.81	25.36	25.46	646,811	-0.45(-1.74%)
Jun 17, 2021	26.17	26.29	25.37	25.91	609,574	-0.36(-1.37%)
Jun 16, 2021	26.75	26.75	26.13	26.27	529,424	-0.55(-2.05%)
Jun 15, 2021	26.63	26.97	26.15	26.82	693,619	+0.35(+1.32%)
Jun 14, 2021	27.08	27.20	26.23	26.47	729,440	-0.60(-2.22%)
Jun 11, 2021	27.32	27.60	27.06	27.07	398,788	-0.18(-0.66%)
Jun 10, 2021	27.73	27.73	27.01	27.25	615,508	-0.42(-1.52%)
Jun 09, 2021	28.25	28.25	27.61	27.67	462,683	-0.34(-1.21%)
Jun 08, 2021	28.00	28.12	27.53	28.01	465,648	+0.21(+0.76%)
Jun 07, 2021	28.44	28.48	27.73	27.80	442,437	-0.44(-1.56%)
Jun 04, 2021	28.13	28.38	27.94	28.24	456,580	+0.01(+0.04%)
Jun 03, 2021	28.14	28.33	27.69	28.23	742,702	-0.12(-0.42%)
Jun 02, 2021	28.62	28.81	28.14	28.35	1,082,759	-0.23(-0.80%)
Jun 01, 2021	28.13	28.72	27.96	28.58	2,012,934	+0.57(+2.03%)
May 28, 2021	28.45	28.45	27.57	28.01	1,398,500	+0.00(+0.00%)
May 27, 2021	28.41	28.47	27.82	28.01	733,173	-0.02(-0.07%)
May 26, 2021	27.58	28.25	27.31	28.03	558,646	+0.58(+2.11%)
May 25, 2021	27.67	28.06	27.32	27.45	1,021,703	-0.02(-0.07%)
May 24, 2021	27.52	27.59	26.93	27.47	604,410	+0.26(+0.96%)
May 21, 2021	28.06	28.15	27.13	27.21	533,861	-0.31(-1.13%)
May 20, 2021	27.77	27.86	27.13	27.52	685,263	-0.42(-1.50%)
May 19, 2021	27.22	28.00	26.92	27.94	890,873	-0.07(-0.25%)
May 18, 2021	28.48	29.01	27.96	28.01	2,679,287	-0.55(-1.93%)
May 17, 2021	27.82	28.61	27.48	28.56	1,888,243	+0.55(+1.96%)
May 14, 2021	27.69	28.02	27.50	28.01	1,030,893	+0.51(+1.85%)
May 13, 2021	27.08	27.70	27.00	27.50	1,215,812	+0.49(+1.81%)
May 12, 2021	27.66	28.24	26.98	27.01	2,635,822	-0.75(-2.70%)
May 11, 2021	27.49	28.27	26.51	27.76	4,195,115	-2.90(-9.46%)
May 10, 2021	31.08	31.41	30.58	30.66	437,539	-0.22(-0.71%)
May 07, 2021	29.99	31.04	29.83	30.88	306,552	+0.94(+3.14%)
May 06, 2021	29.85	30.07	29.31	29.94	519,552	+0.32(+1.08%)
May 05, 2021	29.38	29.75	28.55	29.62	347,553	+0.39(+1.33%)
May 04, 2021	29.96	30.03	28.61	29.23	602,848	-1.02(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.