Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	90.05	90.95	89.85	90.50	481,323	+0.58(+0.65%)
Jul 28, 2023	90.76	91.20	89.64	89.92	176,542	+0.12(+0.13%)
Jul 27, 2023	92.27	92.38	89.74	89.80	509,699	-2.19(-2.38%)
Jul 26, 2023	91.38	92.25	91.37	91.99	194,909	+0.52(+0.57%)
Jul 25, 2023	92.11	92.42	91.34	91.46	383,581	-0.66(-0.72%)
Jul 24, 2023	91.74	92.43	91.56	92.13	272,426	+0.60(+0.66%)
Jul 21, 2023	91.22	91.93	91.10	91.52	341,396	+0.46(+0.50%)
Jul 20, 2023	90.90	91.11	89.91	91.07	335,570	+0.31(+0.34%)
Jul 19, 2023	90.18	91.07	90.18	90.75	216,142	+0.93(+1.04%)
Jul 18, 2023	90.92	90.92	89.13	89.82	425,926	-0.85(-0.93%)
Jul 17, 2023	90.74	91.05	90.38	90.67	233,371	-0.23(-0.26%)
Jul 14, 2023	90.73	90.99	90.20	90.90	188,541	-0.07(-0.07%)
Jul 13, 2023	90.43	91.00	89.70	90.97	152,140	+0.72(+0.80%)
Jul 12, 2023	90.81	91.23	90.16	90.25	293,850	+0.43(+0.48%)
Jul 11, 2023	88.75	89.89	88.57	89.82	317,607	+1.25(+1.42%)
Jul 10, 2023	88.02	88.57	87.62	88.57	112,035	+0.41(+0.46%)
Jul 07, 2023	88.08	88.79	87.86	88.16	500,123	-0.38(-0.43%)
Jul 06, 2023	87.95	88.61	86.56	88.54	235,812	-0.45(-0.50%)
Jul 05, 2023	88.63	89.74	87.87	88.99	1,203,241	+0.05(+0.05%)
Jul 03, 2023	87.74	89.34	87.64	88.94	153,388	+1.02(+1.16%)
Jun 30, 2023	88.08	88.43	86.69	87.92	157,790	+0.49(+0.56%)
Jun 29, 2023	86.21	87.46	85.95	87.43	310,585	+1.06(+1.23%)
Jun 28, 2023	86.78	86.78	85.82	86.37	267,665	-0.41(-0.47%)
Jun 27, 2023	85.79	86.95	85.37	86.78	124,246	+1.11(+1.29%)
Jun 26, 2023	83.57	85.69	83.53	85.67	136,849	+2.26(+2.72%)
Jun 23, 2023	84.35	84.91	83.41	83.41	357,514	-1.31(-1.55%)
Jun 22, 2023	86.11	86.11	84.32	84.72	75,474	-1.43(-1.66%)
Jun 21, 2023	86.20	86.49	85.55	86.15	105,237	-0.50(-0.57%)
Jun 20, 2023	87.39	87.39	85.98	86.64	152,701	-1.07(-1.21%)
Jun 16, 2023	87.93	88.23	87.40	87.71	1,032,382	+0.24(+0.28%)
Jun 15, 2023	87.04	87.58	86.39	87.47	351,485	+0.23(+0.26%)
Jun 14, 2023	87.17	87.78	86.62	87.24	273,298	+0.35(+0.40%)
Jun 13, 2023	86.35	87.03	86.28	86.89	202,256	+0.50(+0.58%)
Jun 12, 2023	86.51	86.51	85.73	86.39	182,248	-0.13(-0.16%)
Jun 09, 2023	86.94	87.16	86.28	86.52	321,583	-0.45(-0.52%)
Jun 08, 2023	87.37	87.37	86.08	86.98	316,481	-0.59(-0.67%)
Jun 07, 2023	86.23	87.80	85.88	87.56	245,567	+1.67(+1.94%)
Jun 06, 2023	85.28	86.16	85.02	85.90	199,711	+0.82(+0.96%)
Jun 05, 2023	85.54	85.94	84.94	85.08	243,480	-0.50(-0.58%)
Jun 02, 2023	84.39	85.83	84.34	85.58	219,780	+1.95(+2.34%)
Jun 01, 2023	83.65	84.04	82.67	83.63	273,291	-0.03(-0.03%)
May 31, 2023	83.11	83.86	83.00	83.66	955,843	+0.33(+0.39%)
May 30, 2023	83.29	84.06	83.06	83.33	200,808	+0.45(+0.55%)
May 26, 2023	81.89	83.04	81.58	82.88	122,049	+1.18(+1.45%)
May 25, 2023	82.02	82.18	80.96	81.69	128,693	-0.03(-0.04%)
May 24, 2023	83.12	83.17	81.57	81.72	111,605	-1.74(-2.09%)
May 23, 2023	83.95	84.74	83.37	83.46	238,914	-0.52(-0.62%)
May 22, 2023	83.72	84.44	83.18	83.98	187,215	+0.50(+0.60%)
May 19, 2023	83.87	84.50	83.18	83.48	172,646	-0.14(-0.17%)
May 18, 2023	83.82	84.28	83.15	83.63	105,770	-0.59(-0.70%)
May 17, 2023	83.68	84.28	83.02	84.21	128,082	+1.00(+1.20%)
May 16, 2023	85.34	85.34	83.21	83.21	172,709	-2.37(-2.77%)
May 15, 2023	85.56	85.93	85.11	85.58	164,455	+0.13(+0.16%)
May 12, 2023	85.84	85.85	84.84	85.45	358,853	-0.19(-0.22%)
May 11, 2023	86.09	86.09	85.17	85.64	125,060	-0.93(-1.08%)
May 10, 2023	86.58	86.90	85.60	86.57	273,830	+0.87(+1.01%)
May 09, 2023	85.83	86.14	84.87	85.71	341,654	-0.56(-0.65%)
May 08, 2023	86.37	86.67	85.98	86.26	116,191	-0.40(-0.47%)
May 05, 2023	85.80	86.75	85.74	86.67	84,816	+1.60(+1.88%)
May 04, 2023	84.08	85.53	83.72	85.07	163,197	+0.92(+1.10%)
May 03, 2023	84.40	85.72	83.85	84.15	227,559	-0.09(-0.10%)
May 02, 2023	85.20	85.47	83.55	84.23	135,892	-1.23(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.